top of page

As per EOD

12-Dec-2025

Future Price

Security
Weekly s3
Weekly s2
Weekly s1
Weekly pivot
Weekly r1
Weekly r2
Weekly r3
360ONE
1008.43
1051.57
1099.73
1142.87
1191.03
1234.17
1282.33
ABB
4773.33
4886.67
5091.33
5204.67
5409.33
5522.67
5727.33
ABCAPITAL
339.57
346.78
355.42
362.63
371.27
378.48
387.12
ADANIENSOL
903.27
927.58
972.32
996.63
1041.37
1065.68
1110.42
ADANIENT
2095.87
2140.13
2216.67
2260.93
2337.47
2381.73
2458.27
ADANIGREEN
927.23
951.47
998.23
1022.47
1069.23
1093.47
1140.23
ADANIPORTS
1422.53
1445.27
1485.63
1508.37
1548.73
1571.47
1611.83
ALKEM
5400.33
5485.67
5569.33
5654.67
5738.33
5823.67
5907.33
AMBER
6000.83
6170.17
6399.83
6569.17
6798.83
6968.17
7197.83
AMBUJACEM
507.32
516.53
532.92
542.13
558.52
567.73
584.12
ANGELONE
2269.13
2350.07
2461.93
2542.87
2654.73
2735.67
2847.53
APLAPOLLO
1650.23
1684.47
1715.53
1749.77
1780.83
1815.07
1846.13
APOLLOHOSP
6737.33
6868.67
6996.83
7128.17
7256.33
7387.67
7515.83
ASHOKLEY
149.45
152.59
158.09
161.23
166.73
169.87
175.37
ASIANPAINT
2458.07
2604.03
2686.07
2832.03
2914.07
3060.03
3142.07
ASTRAL
1290.90
1340.50
1380.80
1430.40
1470.70
1520.30
1560.60
AUBANK
885.67
918.08
944.97
977.38
1004.27
1036.68
1063.57
AUROPHARMA
1111.07
1138.43
1168.27
1195.63
1225.47
1252.83
1282.67
AXISBANK
1247.37
1257.83
1273.77
1284.23
1300.17
1310.63
1326.57
BAJAJ-AUTO
8685.67
8802.33
8928.67
9045.33
9171.67
9288.33
9414.67
BAJAJFINSV
1978.37
2011.23
2052.27
2085.13
2126.17
2159.03
2200.07
BAJFINANCE
943.23
973.77
997.43
1027.97
1051.63
1082.17
1105.83
BANDHANBNK
122.79
128.53
139.21
144.95
155.63
161.37
172.05
BANKBARODA
268.93
275.87
280.83
287.77
292.73
299.67
304.63
BANKINDIA
131.61
134.40
138.09
140.88
144.57
147.36
151.05
BANKNIFTY
58100.20
58592.60
59125.20
59617.60
60150.20
60642.60
61175.20
BDL
1239.47
1311.03
1362.77
1434.33
1486.07
1557.63
1609.37
BEL
353.83
368.07
379.33
393.57
404.83
419.07
430.33
BHARATFORG
1299.07
1327.13
1380.57
1408.63
1462.07
1490.13
1543.57
BHARTIARTL
1975.73
2011.17
2049.13
2084.57
2122.53
2157.97
2195.93
BHEL
254.05
261.45
274.00
281.40
293.95
301.35
313.90
BIOCON
358.95
368.30
378.30
387.65
397.65
407.00
417.00
BLUESTARCO
1624.97
1663.63
1733.57
1772.23
1842.17
1880.83
1950.77
BOSCHLTD
35190.00
35670.00
36240.00
36720.00
37290.00
37770.00
38340.00
BPCL
338.67
344.73
355.37
361.43
372.07
378.13
388.77
BRITANNIA
5600.50
5702.00
5814.50
5916.00
6028.50
6130.00
6242.50
BSE
2217.87
2398.43
2570.47
2751.03
2923.07
3103.63
3275.67
CAMS
679.93
703.47
731.13
754.67
782.33
805.87
833.53
CANBK
135.06
138.39
142.75
146.08
150.44
153.77
158.13
CDSL
1362.33
1412.57
1473.13
1523.37
1583.93
1634.17
1694.73
CGPOWER
601.48
619.67
644.43
662.62
687.38
705.57
730.33
CHOLAFIN
1637.10
1667.90
1706.00
1736.80
1774.90
1805.70
1843.80
CIPLA
1453.73
1469.87
1495.23
1511.37
1536.73
1552.87
1578.23
COALINDIA
363.95
369.20
376.60
381.85
389.25
394.50
401.90
COFORGE
1618.57
1720.83
1790.47
1892.73
1962.37
2064.63
2134.27
COLPAL
2087.03
2111.07
2137.93
2161.97
2188.83
2212.87
2239.73
CONCOR
477.43
486.72
496.98
506.27
516.53
525.82
536.08
CROMPTON
236.97
243.13
249.12
255.28
261.27
267.43
273.42
CUMMINSIND
4278.47
4349.83
4480.77
4552.13
4683.07
4754.43
4885.37
CYIENT
1085.73
1105.87
1137.93
1158.07
1190.13
1210.27
1242.33
DABUR
472.37
483.78
490.27
501.68
508.17
519.58
526.07
DALBHARAT
1842.03
1891.07
1983.83
2032.87
2125.63
2174.67
2267.43
DELHIVERY
376.97
386.13
400.17
409.33
423.37
432.53
446.57
DIVISLAB
6034.83
6157.67
6298.83
6421.67
6562.83
6685.67
6826.83
DIXON
10512.33
11339.67
12378.33
13205.67
14244.33
15071.67
16110.33
DLF
637.55
660.00
681.10
703.55
724.65
747.10
768.20
DMART
3556.73
3661.07
3761.23
3865.57
3965.73
4070.07
4170.23
DRREDDY
1220.40
1234.20
1257.80
1271.60
1295.20
1309.00
1332.60
EICHERMOT
6819.17
6940.83
7099.67
7221.33
7380.17
7501.83
7660.67
ETERNAL
268.83
275.22
286.93
293.32
305.03
311.42
323.13
EXIDEIND
353.78
360.87
368.13
375.22
382.48
389.57
396.83
FEDERALBNK
250.53
253.62
258.08
261.17
265.63
268.72
273.18
FINNIFTY
27004.80
27252.40
27529.30
27776.90
28053.80
28301.40
28578.30
FORTIS
692.77
736.13
805.97
849.33
919.17
962.53
1032.37
GAIL
156.01
160.50
166.01
170.50
176.01
180.50
186.01
GLENMARK
1841.97
1871.33
1927.27
1956.63
2012.57
2041.93
2097.87
GMRAIRPORT
91.95
94.65
99.68
102.38
107.41
110.11
115.14
GODREJCP
1070.87
1091.43
1123.77
1144.33
1176.67
1197.23
1229.57
GODREJPROP
1858.70
1906.90
1996.10
2044.30
2133.50
2181.70
2270.90
GRASIM
2653.63
2693.67
2769.53
2809.57
2885.43
2925.47
3001.33
HAL
3935.87
4071.83
4191.57
4327.53
4447.27
4583.23
4702.97
HAVELLS
1327.40
1356.20
1386.30
1415.10
1445.20
1474.00
1504.10
HCLTECH
1606.10
1630.00
1652.50
1676.40
1698.90
1722.80
1745.30
HDFCAMC
2405.23
2463.77
2575.63
2634.17
2746.03
2804.57
2916.43
HDFCBANK
968.80
978.80
991.90
1001.90
1015.00
1025.00
1038.10
HDFCLIFE
735.88
746.27
763.13
773.52
790.38
800.77
817.63
HEROMOTOCO
5352.00
5637.50
5813.00
6098.50
6274.00
6559.50
6735.00
HFCL
57.59
61.34
64.03
67.78
70.47
74.22
76.91
HINDALCO
767.67
786.53
821.02
839.88
874.37
893.23
927.72
HINDPETRO
429.32
436.48
449.17
456.33
469.02
476.18
488.87
HINDUNILVR
2120.73
2185.87
2225.53
2290.67
2330.33
2395.47
2435.13
HINDZINC
423.73
454.07
508.53
538.87
593.33
623.67
678.13
HUDCO
191.35
200.31
207.40
216.36
223.45
232.41
239.50
ICICIBANK
1311.00
1335.10
1353.30
1377.40
1395.60
1419.70
1437.90
ICICIGI
1859.60
1891.00
1918.80
1950.20
1978.00
2009.40
2037.20
ICICIPRULI
593.47
604.98
627.17
638.68
660.87
672.38
694.57
IDEA
9.04
9.59
10.65
11.20
12.26
12.81
13.87
IDFCFIRSTB
75.58
77.12
79.84
81.38
84.10
85.64
88.36
IEX
130.62
134.28
138.94
142.60
147.26
150.92
155.58
IGL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IIFL
524.75
536.80
559.90
571.95
595.05
607.10
630.20
INDHOTEL
683.77
696.83
717.57
730.63
751.37
764.43
785.17
INDIANB
725.85
747.75
770.40
792.30
814.95
836.85
859.50
INDIGO
4075.67
4375.33
4629.67
4929.33
5183.67
5483.33
5737.67
INDUSINDBK
779.28
804.62
827.33
852.67
875.38
900.72
923.43
INDUSTOWER
382.07
390.38
403.27
411.58
424.47
432.78
445.67
INFY
1534.60
1560.70
1581.30
1607.40
1628.00
1654.10
1674.70
INOXWIND
106.26
112.42
118.83
124.99
131.40
137.56
143.97
IOC
153.85
156.29
160.33
162.77
166.81
169.25
173.29
IRCTC
643.23
651.97
664.53
673.27
685.83
694.57
707.13
IREDA
122.80
125.56
130.79
133.55
138.78
141.54
146.77
IRFC
106.18
108.31
111.33
113.46
116.48
118.61
121.63
ITC
394.15
397.65
399.80
403.30
405.45
408.95
411.10
JINDALSTEL
940.67
960.33
997.27
1016.93
1053.87
1073.53
1110.47
JIOFIN
276.38
282.97
292.58
299.17
308.78
315.37
324.98
JSWENERGY
414.38
429.57
457.03
472.22
499.68
514.87
542.33
JSWSTEEL
997.80
1041.70
1085.00
1128.90
1172.20
1216.10
1259.40
JUBLFOOD
539.30
557.75
570.80
589.25
602.30
620.75
633.80
KALYANKJIL
425.67
442.83
462.12
479.28
498.57
515.73
535.02
KAYNES
3075.17
3422.33
3853.17
4200.33
4631.17
4978.33
5409.17
KEI
3720.17
3824.53
3955.37
4059.73
4190.57
4294.93
4425.77
KFINTECH
951.80
986.00
1021.30
1055.50
1090.80
1125.00
1160.30
KOTAKBANK
2041.80
2080.70
2133.20
2172.10
2224.60
2263.50
2316.00
KPITTECH
1124.87
1158.43
1201.07
1234.63
1277.27
1310.83
1353.47
LAURUSLABS
943.53
967.07
992.73
1016.27
1041.93
1065.47
1091.13
LICHSGFIN
493.58
507.32
521.13
534.87
548.68
562.42
576.23
LICI
820.55
833.95
851.85
865.25
883.15
896.55
914.45
LODHA
997.67
1028.13
1062.27
1092.73
1126.87
1157.33
1191.47
LT
3824.37
3893.93
3991.87
4061.43
4159.37
4228.93
4326.87
LTF
283.30
289.85
299.45
306.00
315.60
322.15
331.75
LTIM
6042.67
6118.33
6217.17
6292.83
6391.67
6467.33
6566.17
LUPIN
1988.17
2015.33
2066.67
2093.83
2145.17
2172.33
2223.67
M&M
3495.70
3556.40
3622.50
3683.20
3749.30
3810.00
3876.10
MANAPPURAM
255.25
262.35
275.65
282.75
296.05
303.15
316.45
MANKIND
2067.40
2103.20
2146.40
2182.20
2225.40
2261.20
2304.40
MARICO
701.18
711.62
721.13
731.57
741.08
751.52
761.03
MARUTI
15548.00
15755.00
16154.00
16361.00
16760.00
16967.00
17366.00
MAXHEALTH
1014.53
1040.37
1063.33
1089.17
1112.13
1137.97
1160.93
MAZDOCK
2187.83
2303.07
2386.03
2501.27
2584.23
2699.47
2782.43
MCX
9046.67
9412.33
9813.67
10179.33
10580.67
10946.33
11347.67
MFSL
1627.23
1648.67
1688.13
1709.57
1749.03
1770.47
1809.93
MIDCPNIFTY
13110.60
13330.40
13652.60
13872.40
14194.60
14414.40
14736.60
MOTHERSON
108.16
110.93
116.27
119.04
124.38
127.15
132.49
MPHASIS
2727.57
2788.83
2852.67
2913.93
2977.77
3039.03
3102.87
MUTHOOTFIN
3634.33
3682.27
3767.33
3815.27
3900.33
3948.27
4033.33
NATIONALUM
245.53
252.87
265.73
273.07
285.93
293.27
306.13
NAUKRI
1278.30
1305.10
1344.30
1371.10
1410.30
1437.10
1476.30
NBCC
99.03
102.53
106.30
109.80
113.57
117.07
120.84
NCC
147.51
153.35
157.45
163.29
167.39
173.23
177.33
NESTLEIND
1176.43
1193.67
1217.23
1234.47
1258.03
1275.27
1298.83
NHPC
71.13
73.21
75.35
77.43
79.57
81.65
83.79
NIFTY
25337.10
25570.60
25858.00
26091.50
26378.90
26612.40
26899.80
NIFTYNXT50
64979.13
65845.67
67266.73
68133.27
69554.33
70420.87
71841.93
NMDC
69.89
71.65
74.98
76.74
80.07
81.83
85.16
NTPC
308.52
312.58
319.17
323.23
329.82
333.88
340.47
NUVAMA
6676.67
6826.33
7107.67
7257.33
7538.67
7688.33
7969.67
NYKAA
229.27
237.18
244.37
252.28
259.47
267.38
274.57
OBEROIRLTY
1522.63
1555.37
1606.93
1639.67
1691.23
1723.97
1775.53
OFSS
6835.00
7172.50
7597.50
7935.00
8360.00
8697.50
9122.50
OIL
381.60
389.30
397.45
405.15
413.30
421.00
429.15
ONGC
231.17
234.36
236.55
239.74
241.93
245.12
247.31
PAGEIND
35513.33
36106.67
36513.33
37106.67
37513.33
38106.67
38513.33
PATANJALI
494.20
510.90
525.15
541.85
556.10
572.80
587.05
PAYTM
1160.73
1207.97
1260.43
1307.67
1360.13
1407.37
1459.83
PERSISTENT
5557.33
5799.17
6079.83
6321.67
6602.33
6844.17
7124.83
PETRONET
258.90
263.35
266.80
271.25
274.70
279.15
282.60
PFC
318.27
327.43
336.67
345.83
355.07
364.23
373.47
PGEL
485.58
504.77
536.08
555.27
586.58
605.77
637.08
PHOENIXLTD
1651.60
1678.70
1728.40
1755.50
1805.20
1832.30
1882.00
PIDILITIND
1407.37
1426.23
1454.27
1473.13
1501.17
1520.03
1548.07
PIIND
3045.07
3147.53
3213.07
3315.53
3381.07
3483.53
3549.07
PNB
108.69
112.17
115.28
118.76
121.87
125.35
128.46
PNBHOUSING
789.28
824.72
884.03
919.47
978.78
1014.22
1073.53
POLICYBZR
1793.20
1835.90
1883.50
1926.20
1973.80
2016.50
2064.10
POLYCAB
6700.00
6832.00
7069.00
7201.00
7438.00
7570.00
7807.00
POWERGRID
253.90
258.85
261.70
266.65
269.50
274.45
277.30
POWERINIDA
PPLPHARMA
159.44
164.91
170.12
175.59
180.80
186.27
191.48
PRESTIGE
1508.43
1550.27
1608.83
1650.67
1709.23
1751.07
1809.63
RBLBANK
277.57
286.28
297.72
306.43
317.87
326.58
338.02
RECLTD
317.90
327.95
336.80
346.85
355.70
365.75
374.60
RELIANCE
1497.57
1511.33
1535.37
1549.13
1573.17
1586.93
1610.97
RVNL
278.42
285.98
299.77
307.33
321.12
328.68
342.47
SAIL
122.74
125.01
128.74
131.01
134.74
137.01
140.74
SAMMAANCAP
SBICARD
820.38
838.77
857.43
875.82
894.48
912.87
931.53
SBILIFE
1955.40
1976.20
2005.10
2025.90
2054.80
2075.60
2104.50
SBIN
931.30
942.45
954.00
965.15
976.70
987.85
999.40
SHREECEM
25106.67
25438.33
25921.67
26253.33
26736.67
27068.33
27551.67
SHRIRAMFIN
788.57
805.28
828.72
845.43
868.87
885.58
909.02
SIEMENS
2631.13
2813.07
2981.13
3163.07
3331.13
3513.07
3681.13
SOLARINDS
11478.33
11840.67
12095.33
12457.67
12712.33
13074.67
13329.33
SONACOMS
442.78
456.07
475.53
488.82
508.28
521.57
541.03
SRF
2656.33
2733.77
2881.83
2959.27
3107.33
3184.77
3332.83
SUNPHARMA
1739.97
1757.83
1779.57
1797.43
1819.17
1837.03
1858.77
SUPREMEIND
2980.40
3085.30
3157.50
3262.40
3334.60
3439.50
3511.70
SUZLON
49.54
50.34
51.81
52.61
54.08
54.88
56.35
SYNGENE
605.60
615.95
633.05
643.40
660.50
670.85
687.95
TATACONSUM
1093.80
1115.30
1134.80
1156.30
1175.80
1197.30
1216.80
TATAELXSI
4464.83
4665.17
4859.83
5060.17
5254.83
5455.17
5649.83
TATAMOTORS
325.93
334.02
341.53
349.62
357.13
365.22
372.73
TATAPOWER
358.18
364.67
374.23
380.72
390.28
396.77
406.33
TATASTEEL
152.56
156.61
164.41
168.46
176.26
180.31
188.11
TATATECH
618.05
630.20
646.65
658.80
675.25
687.40
703.85
TCS
3052.23
3106.27
3166.73
3220.77
3281.23
3335.27
3395.73
TECHM
1499.33
1523.37
1552.23
1576.27
1605.13
1629.17
1658.03
TIINDIA
2337.30
2443.70
2552.70
2659.10
2768.10
2874.50
2983.50
TITAGARH
712.33
730.22
756.23
774.12
800.13
818.02
844.03
TITAN
3657.30
3708.90
3799.00
3850.60
3940.70
3992.30
4082.40
TORNTPHARM
3634.60
3681.30
3741.60
3788.30
3848.60
3895.30
3955.60
Anchor 1

As per EOD

12-Dec-2025

Future Price

bottom of page