top of page

As per EOD

21-Mar-2025

Future Price

Security
Weekly 5EMA
Weekly 9EMA
Weekly 21EMA
Weekly 55EMA
Weekly 100EMA
Weekly 200EMA
AARTIIND
403.77
412.66
446.68
518.22
565.22
174.39
ABB
5355.46
5555.38
6171.25
6440.73
5841.25
4346.28
ABCAPITAL
169.72
169.79
179.57
190.16
182.03
66.85
ABFRL
249.74
256.15
272.70
278.74
272.73
100.18
ACC
1677.53
1925.98
2041.10
2188.76
2202.46
2120.76
ADANIENSOL
771.51
763.45
196.93
81.68
46.00
23.34
ADANIENT
1822.52
2282.29
2429.11
2656.19
2649.48
2325.26
ADANIGREEN
897.26
921.96
222.58
92.27
51.96
26.36
ADANIPORTS
961.51
1138.37
1187.76
1222.97
1146.85
977.33
ALKEM
4814.16
4882.79
5129.93
5159.39
4848.73
1828.36
AMBUJACEM
499.38
504.23
528.30
551.20
532.24
473.09
ANGELONE
2115.51
2209.23
514.98
213.54
120.25
61.00
APLAPOLLO
1456.90
1464.06
360.74
149.83
84.41
42.83
APOLLOHOSP
6384.28
6475.68
6661.69
6513.75
6080.50
5192.40
APOLLOTYRE
413.42
422.38
449.68
464.71
440.18
378.34
ASHOKLEY
208.62
210.77
215.79
212.57
198.85
173.15
ASIANPAINT
2265.77
2281.91
2414.87
2677.50
2806.20
2762.26
ASTRAL
1320.60
1381.39
1541.47
1742.40
1691.00
598.39
ATGL
604.50
610.22
151.60
62.95
35.46
17.99
AUBANK
539.74
549.81
574.60
612.79
629.02
206.05
AUROPHARMA
1140.85
1151.59
1208.00
1207.84
1109.25
961.48
AXISBANK
1035.62
1034.94
1066.14
1093.09
1056.09
953.78
BAJAJ-AUTO
7985.80
8215.17
8757.69
8772.54
7918.40
6472.38
BAJAJFINSV
1836.27
1814.97
1770.15
1709.10
1647.41
1497.42
BAJFINANCE
8554.25
8314.20
7840.83
7412.42
7178.49
6573.29
BALKRISIND
2600.93
2636.96
2721.04
2741.53
2633.81
2357.43
BANDHANBNK
144.15
146.46
156.99
178.70
198.97
235.26
BANKBARODA
210.39
213.66
224.96
233.34
221.55
190.85
BANKINDIA
100.19
100.75
#N/A
#N/A
#N/A
#N/A
BANKNIFTY
49351.98
49444.62
50029.68
49634.43
47743.72
43374.86
BEL
278.78
276.50
279.47
263.42
228.66
174.21
BERGEPAINT
494.18
490.64
495.54
515.56
526.46
514.94
BHARATFORG
1109.08
1128.36
1219.23
1285.88
1215.61
1045.39
BHARTIARTL
1664.21
1653.11
1628.78
1495.92
1325.35
1080.16
BHEL
200.39
202.55
217.63
226.89
203.86
160.35
BIOCON
336.16
341.62
347.10
333.53
319.64
311.05
BOSCHLTD
27332.48
28197.04
30334.54
30364.54
27849.81
23911.78
BPCL
265.38
265.75
285.00
342.71
368.91
381.14
BRITANNIA
4794.73
4837.42
5002.91
5128.66
4977.69
4532.73
BSE
4631.95
4836.72
1071.07
443.94
249.96
126.80
BSOFT
428.37
458.50
513.60
565.84
545.97
194.07
CAMS
3556.94
3707.67
877.67
363.84
204.87
103.93
CANBK
86.21
88.35
94.10
97.99
91.78
77.84
CDSL
1185.06
1271.91
284.88
118.26
66.61
33.80
CESC
142.36
145.41
35.78
14.85
8.37
4.24
CGPOWER
616.23
626.27
155.07
64.43
36.30
18.42
CHAMBLFERT
564.09
548.86
525.38
477.52
427.26
337.51
CHOLAFIN
1452.59
1408.98
1365.49
1314.48
1214.67
1008.21
CIPLA
1478.49
1472.99
1485.87
1462.38
1375.35
1205.21
COALINDIA
386.37
384.89
400.79
413.02
383.12
326.26
COFORGE
7676.61
7883.78
7977.44
7229.30
6461.08
4492.24
COLPAL
2460.74
2533.09
2714.31
2774.40
2581.45
2224.07
CONCOR
673.56
691.83
750.86
822.10
814.28
750.42
CROMPTON
349.11
351.58
367.23
371.41
367.14
133.79
CUMMINSIND
2875.55
2903.81
3075.41
3092.30
2774.21
2192.77
CYIENT
1309.63
1400.78
314.13
130.45
73.49
37.29
DABUR
505.42
510.02
525.49
546.29
550.79
539.19
DALBHARAT
1713.02
1732.76
1772.82
1844.66
1866.48
608.79
DEEPAKNTR
2012.99
2088.85
2293.55
2417.48
2366.76
861.29
DELHIVERY
262.19
277.39
63.05
26.19
14.75
7.49
DIVISLAB
5714.35
5743.98
5713.44
5209.33
4741.91
4153.92
DIXON
13982.91
14406.32
14741.33
12841.47
10646.39
4843.60
DLF
682.40
699.39
744.57
763.41
707.48
583.91
DMART
3746.54
3720.07
939.22
389.78
219.54
111.39
DRREDDY
1164.16
1232.26
1940.04
3547.78
4226.77
4429.30
EICHERMOT
5110.99
5077.51
5008.69
4730.92
4363.92
3792.56
ESCORTS
3085.93
3138.67
3310.03
3377.69
3151.41
2617.32
EXIDEIND
355.08
365.27
395.89
407.02
370.92
309.81
FEDERALBNK
182.80
184.59
188.66
182.05
167.98
144.27
FINNIFTY
23691.10
23544.78
23506.23
22907.35
21888.72
19710.23
GAIL
166.12
169.01
181.09
186.23
172.30
147.05
GLENMARK
1428.63
1432.10
1467.92
1364.45
1177.96
940.44
GMRAIRPORT
74.31
74.29
77.25
79.11
73.19
2.22
GODREJCP
1070.98
1083.87
1142.20
1195.19
1158.38
1052.01
GODREJPROP
2065.87
2139.92
2372.45
2485.27
2311.42
1981.55
GRANULES
500.37
515.99
540.85
521.56
473.14
388.99
GRASIM
2423.20
2434.11
2486.94
2449.55
2288.23
1978.67
HAL
3592.30
3646.42
3891.56
3972.98
3392.65
1452.10
HAVELLS
1484.89
1516.49
1598.64
1632.29
1559.02
1382.95
HCLTECH
1596.39
1649.42
1717.58
1657.94
1533.28
1321.35
HDFCAMC
3857.31
3883.29
4001.80
3904.23
3597.29
1398.58
HDFCBANK
1729.35
1723.08
1717.33
1673.37
1630.19
1537.00
HDFCLIFE
641.80
637.18
644.54
645.81
634.82
624.99
HEROMOTOCO
3704.92
3847.98
4215.00
4454.98
4214.38
3754.41
HFCL
84.17
89.98
20.31
8.44
4.76
2.41
HINDALCO
671.18
655.98
649.01
631.74
590.41
511.03
HINDCOPPER
223.70
228.77
249.05
263.78
242.15
94.28
HINDPETRO
336.36
340.13
359.57
378.67
365.50
332.88
HINDUNILVR
2239.37
2278.12
2375.48
2467.91
2483.48
2407.41
HUDCO
190.91
196.84
47.01
19.49
10.98
5.57
ICICIBANK
1273.15
1263.84
1258.28
1203.09
1119.40
964.09
ICICIGI
1720.56
1752.96
1821.18
1797.75
1694.09
643.03
ICICIPRULI
567.37
581.89
620.46
630.84
607.17
565.07
IDEA
7.65
7.91
8.67
10.39
10.88
13.60
IDFCFIRSTB
57.29
58.87
62.36
68.44
69.23
64.01
IEX
165.22
166.93
172.27
171.88
171.07
61.11
IGL
200.17
227.16
300.98
382.71
410.22
416.79
IIFL
231.22
159.75
81.20
33.71
18.99
9.64
INDHOTEL
775.53
774.47
765.24
687.00
593.64
448.91
INDIANB
523.43
525.82
130.09
54.03
30.44
15.45
INDIGO
4725.98
4606.08
4484.92
4160.78
3694.13
3012.63
INDUSINDBK
820.08
886.02
995.44
1169.83
1224.48
1213.43
INDUSTOWER
337.99
339.74
346.56
333.88
304.53
123.24
INFY
1669.35
1730.62
1795.08
1751.39
1674.38
1530.11
IOC
126.12
126.42
133.55
140.65
132.77
116.31
IRB
46.05
47.94
11.15
4.63
2.61
1.32
IRCTC
714.54
730.22
776.26
828.88
814.74
285.15
IREDA
103.24
71.35
36.28
15.06
8.49
4.31
IRFC
122.43
125.58
30.43
12.63
7.11
3.61
ITC
409.80
418.44
439.36
449.55
432.88
386.53
JINDALSTEL
893.49
889.37
903.19
891.17
819.52
674.80
JIOFIN
227.68
239.46
55.95
23.24
13.09
6.64
JKCEMENT
4577.59
4574.20
4532.07
4321.93
4028.26
1500.22
JSL
627.09
635.76
158.14
65.79
37.08
18.82
JSWENERGY
518.30
524.61
130.55
54.12
30.48
15.46
JSWSTEEL
1011.11
991.91
971.21
930.38
874.85
761.93
JUBLFOOD
631.54
647.36
654.31
616.23
586.04
544.88
KALYANKJIL
459.66
494.95
110.20
45.71
25.74
13.06
KEI
3163.87
3405.85
753.05
313.57
176.78
89.74
KOTAKBANK
1989.11
1949.97
1887.65
1835.14
1817.46
1761.29
KPITTECH
1287.78
1314.97
317.25
131.79
74.25
37.68
LAURUSLABS
580.68
575.62
556.98
506.18
483.16
174.45
LICHSGFIN
544.02
550.35
578.45
596.90
567.09
514.77
LICI
774.09
794.76
190.61
79.17
44.60
22.63
LODHA
1145.96
1178.85
278.74
115.70
65.17
33.07
LT
3309.70
3345.36
3446.48
3442.65
3217.66
2733.13
LTF
142.96
141.64
144.55
149.50
142.80
4.25
LTIM
4781.66
5072.56
5464.97
5541.23
3199.97
1929.54
LTTS
4725.02
4853.84
5008.52
5013.02
4834.86
1723.18
LUPIN
2031.57
2043.30
2065.62
1911.77
1676.00
1389.58
M&M
2757.56
2808.64
2863.67
2654.18
2318.20
1832.86
M&MFIN
280.04
278.19
278.75
280.72
273.83
263.28
MANAPPURAM
213.78
205.96
195.40
185.43
174.15
158.76
MARICO
623.47
629.78
637.87
621.96
594.47
544.46
MARUTI
11863.35
11949.41
11954.18
11768.18
11198.51
10071.86
MAXHEALTH
1062.28
1061.28
262.47
108.70
61.19
31.04
MCX
5211.81
5370.17
5567.35
4994.04
4174.13
3090.22
MFSL
1080.77
1080.18
1095.92
1066.22
1005.99
907.89
MGL
1320.43
1314.47
1355.70
1391.48
1322.96
1202.25
MIDCPNIFTY
11256.10
11441.23
11865.79
11694.30
10802.65
#VALUE!
MOTHERSON
128.33
132.76
146.49
149.83
134.81
56.92
MPHASIS
2401.32
2506.89
2676.68
2689.94
2578.44
2197.75
MRF
109426.35
111216.49
117056.25
121764.82
117535.14
105143.34
MUTHOOTFIN
2246.90
2213.92
2127.54
1916.24
1723.60
1468.17
NATIONALUM
188.79
192.94
200.22
188.39
165.45
133.58
NAUKRI
6954.41
7207.70
7509.14
7071.94
6374.02
5590.97
NBCC
79.27
73.34
59.94
50.65
55.28
2.39
NCC
196.16
207.92
48.05
19.93
11.22
5.69
NESTLEIND
2233.22
2232.80
2269.34
2340.89
2308.42
2120.35
NHPC
78.67
78.45
19.73
8.19
4.61
2.34
NIFTY
22916.88
23037.26
23451.09
23239.73
22145.50
19846.82
NIFTYNXT50
60827.12
61667.72
64680.71
#VALUE!
#VALUE!
#VALUE!
NMDC
65.89
66.26
68.81
70.10
65.19
1.96
NTPC
333.58
331.17
342.50
343.77
313.50
257.68
NYKAA
167.42
167.29
41.60
17.27
9.73
4.94
OBEROIRLTY
1607.64
1671.56
1786.35
1733.02
1567.98
624.37
OFSS
7891.75
8497.38
9558.99
9318.91
8105.77
6482.35
OIL
385.12
395.62
94.84
39.37
22.18
11.25
ONGC
236.41
239.75
250.80
255.49
238.45
206.99
PAGEIND
41083.84
41929.64
43074.77
42086.21
40988.61
38270.74
PATANJALI
1229.91
852.31
434.12
180.40
101.65
51.58
PAYTM
730.33
761.84
176.41
73.18
41.22
20.91
PEL
946.41
962.83
1000.83
1002.79
1045.08
1241.63
PERSISTENT
5367.70
5539.98
5638.96
5085.34
4395.38
1839.95
PETRONET
294.29
299.72
312.65
309.78
291.56
266.87
PFC
396.10
401.75
425.05
425.44
375.73
288.23
PHOENIXLTD
1616.59
784.17
398.42
165.38
93.15
47.26
PIDILITIND
2784.61
2813.15
2903.92
2932.82
2834.76
2560.06
PIIND
3323.82
3374.74
3617.29
3788.19
3700.19
1332.18
PNB
91.70
93.57
98.49
101.87
94.51
82.32
POLICYBZR
1511.21
1589.89
360.96
149.60
84.23
42.73
POLYCAB
5162.14
5454.54
5985.00
6033.96
5487.50
2184.73
POONAWALLA
301.18
301.94
74.66
30.93
17.41
8.83
POWERGRID
272.38
276.49
292.10
293.38
270.13
227.25
PRESTIGE
1200.53
1271.48
291.13
120.84
68.07
34.54
RAMCOCEM
849.71
864.09
883.17
860.57
867.70
845.00
RBLBANK
163.13
162.66
169.56
192.56
199.59
222.21
RECLTD
411.88
422.49
459.04
467.93
413.57
316.40
RELIANCE
1253.67
1252.90
1281.49
1331.79
1323.12
1234.14
SAIL
110.49
110.49
114.56
120.26
116.37
104.96
SBICARD
840.00
822.03
784.46
760.35
768.88
252.36
SBILIFE
1466.59
1464.85
1497.13
1514.06
1456.73
1307.43
SBIN
736.03
741.75
764.90
763.59
718.64
622.92
SHREECEM
28077.65
27671.70
26935.08
26333.19
25915.24
24932.28
SHRIRAMFIN
657.36
818.55
1449.27
2031.28
1230.33
774.92
SIEMENS
5116.44
5326.36
5894.56
5995.93
5417.45
4349.02
SJVN
90.16
92.46
22.31
9.26
5.21
2.64
SOLARINDS
9948.01
4963.02
2517.13
1043.89
587.84
298.22
SONACOMS
502.77
518.45
124.40
51.73
29.15
14.80
SRF
2914.87
2826.04
2656.02
2513.40
2428.43
2175.55
SUNPHARMA
1705.60
1713.59
1742.01
1664.13
1509.56
1257.90
SUPREMEIND
3485.18
3680.98
843.09
350.34
197.39
100.17
SYNGENE
698.52
720.39
769.34
780.35
751.90
272.89
TATACHEM
835.68
867.42
942.31
1006.57
1008.31
946.65
TATACOMM
1518.78
1540.71
1636.30
1721.21
1659.50
1430.97
TATACONSUM
970.71
977.75
997.87
1025.70
992.02
876.85
TATAELXSI
5553.97
5807.70
1345.04
559.27
315.17
159.96
TATAMOTORS
676.66
690.38
749.43
811.02
769.61
648.24
TATAPOWER
361.47
363.93
381.84
386.75
356.26
291.84
TATASTEEL
149.16
145.38
144.64
146.06
140.36
124.53
Anchor 1

As per EOD

21-Mar-2025

Future Price

bottom of page