top of page

As per EOD

6-Mar-2026

Future Price

Security
Weekly 5EMA
Weekly 9EMA
Weekly 21EMA
Weekly 55EMA
Weekly 100EMA
Weekly 200EMA
360ONE
1099.24
1112.32
#N/A
#N/A
#N/A
#N/A
ABB
5895.89
5703.05
5483.12
5579.36
5568.96
#N/A
ABCAPITAL
338.21
340.88
332.69
292.31
257.76
156.54
ADANIENSOL
987.50
976.78
951.64
792.40
598.14
373.32
ADANIENT
2111.30
2133.74
2218.23
2362.13
2449.25
2334.49
ADANIGREEN
915.87
929.55
954.01
834.14
638.83
401.98
ADANIPORTS
1492.19
1482.15
1462.13
1401.27
1321.26
1149.03
ALKEM
5553.05
5572.84
5554.65
5402.41
5194.28
3217.21
AMBER
7550.09
7143.01
5863.57
3462.67
2190.84
1198.36
AMBUJACEM
498.90
511.81
531.66
547.49
543.98
504.52
ANGELONE
1258.34
1707.95
2115.60
1997.66
1559.08
991.33
APLAPOLLO
2167.13
2109.10
1964.25
1583.84
1185.08
735.87
APOLLOHOSP
7594.40
7473.31
7399.71
7240.52
6890.99
6040.07
ASHOKLEY
200.76
195.53
182.41
182.37
185.15
175.18
ASIANPAINT
2391.26
2468.94
2548.22
2563.06
2628.60
2664.21
ASTRAL
1592.99
1551.49
1500.43
1510.66
1541.82
932.80
AUBANK
981.58
981.00
940.87
834.65
769.22
452.85
AUROPHARMA
1202.89
1193.79
1179.27
1169.39
1139.32
1037.24
AXISBANK
1342.57
1327.20
1282.59
1213.45
1160.26
1055.10
BAJAJ-AUTO
9777.72
9657.76
9372.18
9007.76
8559.47
7409.89
BAJAJFINSV
1966.39
1986.31
2008.47
1968.14
1881.77
1702.03
BAJFINANCE
981.84
985.46
1194.64
2748.16
4070.17
4998.86
BANDHANBNK
173.36
166.51
160.99
164.08
175.51
206.55
BANKBARODA
301.92
299.11
289.05
268.53
252.10
220.57
BANKINDIA
164.84
161.10
150.57
#N/A
#N/A
#N/A
BANKNIFTY
59670.36
59684.14
58984.74
56610.75
53922.79
48825.80
BDL
1323.32
1350.36
1161.85
705.80
449.61
246.88
BEL
446.59
436.37
420.92
383.87
337.57
261.73
BHARATFORG
1789.37
1687.30
1530.41
1385.08
1308.99
1160.74
BHARTIARTL
1935.76
1968.86
1992.19
1901.32
1731.50
1425.92
BHEL
261.16
262.86
261.89
251.33
235.08
196.16
BIOCON
385.27
383.27
379.97
366.76
351.35
333.23
BLUESTARCO
1930.37
1897.83
1555.31
918.42
580.52
317.28
BOSCHLTD
35233.27
35758.74
36351.76
35313.11
32995.56
28567.68
BPCL
367.32
367.21
360.13
347.75
352.96
365.08
BRITANNIA
5994.14
5976.55
5936.96
5749.38
5516.83
5032.38
BSE
2765.62
2760.03
2721.73
2467.50
1964.75
1275.61
CAMS
697.08
838.95
1524.92
2058.69
1765.94
1183.39
CANBK
150.19
149.53
143.74
128.15
115.80
97.19
CDSL
1282.93
1325.74
1399.95
1246.48
957.09
602.43
CGPOWER
696.97
679.52
671.52
580.15
443.26
278.54
CHOLAFIN
1678.67
1684.41
1670.33
1585.43
1472.86
1246.38
CIPLA
1342.42
1366.42
1424.31
1467.20
1441.12
1315.43
COALINDIA
428.81
422.53
410.42
402.78
392.62
353.97
COFORGE
1311.16
1425.35
1710.68
2986.27
3920.19
3765.88
COLPAL
2193.74
2175.21
2188.32
2323.80
2379.52
2245.90
CONCOR
494.36
499.89
518.18
593.23
656.14
681.23
CROMPTON
253.74
253.84
264.72
297.64
319.18
197.77
CUMMINSIND
4665.08
4534.05
4333.06
3925.85
3534.46
2865.39
CYIENT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
DABUR
502.65
506.29
508.73
513.43
522.24
525.52
DALBHARAT
2008.62
2040.95
2081.29
2069.50
2024.70
1202.17
DELHIVERY
426.31
424.08
420.88
354.17
266.08
165.06
DIVISLAB
6306.43
6297.06
6319.00
6149.67
5743.48
5006.30
DIXON
10679.89
11138.50
12506.57
13666.92
12903.77
8617.97
DLF
610.24
628.99
670.08
715.59
713.38
638.46
DMART
3846.46
3843.85
3904.01
3455.79
2664.61
1684.33
DRREDDY
1280.73
1266.87
1263.10
1625.16
2345.15
3177.58
EICHERMOT
7718.35
7584.87
7258.46
6502.78
5822.26
4879.92
ETERNAL
255.86
265.93
280.28
140.08
89.28
49.04
EXIDEIND
329.38
336.02
352.62
372.95
370.45
334.37
FEDERALBNK
289.56
283.63
264.46
233.22
210.67
178.33
FINNIFTY
27535.15
27573.17
27414.49
26466.32
25137.08
22555.30
FORTIS
907.17
903.85
755.99
453.11
287.69
157.68
GAIL
163.12
164.87
169.30
175.96
174.40
158.69
GLENMARK
2075.51
2042.88
1992.59
1841.75
1636.54
1310.60
GMRAIRPORT
97.27
97.54
96.91
92.18
86.09
37.87
GODREJCP
1177.86
1185.92
1187.42
1193.40
1182.38
1109.74
GODREJPROP
1731.51
1776.84
1897.31
2079.11
2135.73
2009.63
GRASIM
2791.13
2800.59
2797.87
2731.51
2597.90
2290.94
HAL
4091.50
4178.24
4340.76
4399.41
4105.21
2667.27
HAVELLS
1377.54
1384.90
1418.18
1486.23
1504.47
1421.90
HCLTECH
1443.51
1500.74
1547.94
1572.60
1548.34
1414.28
HDFCAMC
2639.86
2736.68
3296.28
3954.02
3959.69
2535.39
HDFCBANK
897.41
918.25
1011.14
1271.32
1407.80
1457.75
HDFCLIFE
703.22
714.50
731.84
728.19
705.40
673.17
HEROMOTOCO
5590.82
5617.43
5561.57
5175.98
4827.12
4280.46
HFCL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
HINDALCO
937.19
923.47
876.29
786.14
717.99
615.65
HINDPETRO
429.78
438.03
442.50
427.19
407.80
370.86
HINDUNILVR
2310.06
2331.69
2372.61
2414.85
2437.38
2409.47
HINDZINC
598.34
597.16
492.61
288.33
181.52
98.93
HUDCO
188.24
195.35
205.54
183.04
141.06
89.10
ICICIBANK
1366.77
1373.39
1379.73
1361.04
1294.09
1134.93
ICICIGI
1893.77
1897.82
1911.74
1897.97
1834.38
1143.23
ICICIPRULI
640.64
644.76
640.37
631.44
620.47
589.07
IDEA
10.66
10.77
10.38
9.66
9.79
11.76
IDFCFIRSTB
76.82
79.07
79.26
75.57
73.34
68.29
IEX
124.70
127.25
134.48
149.22
157.39
97.08
IGL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IIFL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
INDHOTEL
661.00
674.81
700.19
717.45
680.77
562.09
INDIANB
929.26
903.75
846.35
667.89
492.17
302.09
INDIGO
4704.60
4811.64
5062.47
5111.00
4744.69
3947.43
INDUSINDBK
925.08
913.32
880.42
897.75
977.70
1061.58
INDUSTOWER
453.80
445.98
424.62
393.83
364.59
230.63
INFY
1380.49
1443.84
1504.34
1557.39
1578.41
1527.61
INOXWIND
94.99
100.20
92.73
58.19
37.42
20.66
IOC
172.98
170.51
164.12
154.42
145.78
129.05
IRCTC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IREDA
121.68
125.63
131.94
112.61
83.68
51.25
IRFC
105.81
110.09
114.49
95.92
70.79
43.17
ITC
318.48
328.85
357.07
394.89
406.64
387.47
JINDALSTEL
1188.98
1155.95
1090.67
1007.25
932.98
786.94
JIOFIN
254.09
262.45
272.28
223.37
162.91
98.50
JSWENERGY
485.30
484.34
481.42
392.33
287.47
174.62
JSWSTEEL
1236.39
1217.57
1169.55
1083.30
1007.06
875.23
JUBLFOOD
513.03
523.94
557.81
596.90
595.43
566.56
KALYANKJIL
404.87
417.85
445.37
381.05
282.48
172.61
KAYNES
3807.77
3897.94
3428.62
2150.45
1385.17
766.09
KEI
4745.54
4583.30
4246.03
3193.68
2270.73
1352.47
KFINTECH
960.68
968.88
845.77
512.34
326.08
178.95
KOTAKBANK
481.15
705.58
1211.31
1627.65
1735.43
1750.67
KPITTECH
823.84
913.44
1026.92
895.12
667.01
408.97
LAURUSLABS
1030.95
1024.91
977.01
820.61
706.09
403.50
LICHSGFIN
521.85
524.67
539.21
564.37
563.09
530.72
LICI
844.54
848.61
845.20
683.83
498.71
301.84
LODHA
982.62
1011.48
1064.75
913.61
679.38
416.12
LT
4110.28
4082.32
3978.56
3770.33
3551.85
3083.17
LTF
282.51
285.66
274.24
231.23
200.40
82.49
LTIM
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
LUPIN
2265.81
2221.32
2145.47
2047.42
1893.87
1611.14
M&M
3429.27
3479.41
3471.14
3224.64
2889.62
2325.22
MANAPPURAM
284.61
288.54
283.81
255.80
228.92
195.82
MANKIND
2154.92
2153.58
1809.14
1086.44
690.05
378.26
MARICO
776.28
766.52
748.02
710.18
670.60
605.64
MARUTI
14796.20
15056.68
14953.22
13864.02
12889.13
11403.45
MAXHEALTH
1059.05
1059.40
1067.31
880.30
646.51
393.04
MAZDOCK
2379.40
2405.57
2046.09
1238.83
788.72
432.97
MCX
2575.05
3214.45
4902.94
5783.79
5339.47
4190.52
MFSL
1756.01
1735.95
1670.81
1488.70
1328.25
1127.41
MIDCPNIFTY
13399.76
13465.88
13455.04
13030.12
12312.98
#VALUE!
MOTHERSON
125.46
123.14
121.58
128.79
128.50
79.05
MPHASIS
2389.35
2506.34
2631.87
2668.96
2623.69
2349.02
MUTHOOTFIN
3430.56
3512.49
3418.66
2915.36
2494.64
1993.02
NATIONALUM
365.74
351.74
310.74
252.80
216.81
172.03
NAUKRI
1075.84
1146.01
1473.57
2966.48
3908.96
4416.07
NBCC
92.99
97.17
102.35
93.29
83.61
36.84
NCC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
NESTLEIND
1281.73
1292.60
1421.95
1775.51
1964.02
1993.35
NHPC
75.46
76.45
77.19
63.58
46.73
28.43
NIFTY
25162.35
25349.44
25470.53
25018.98
24123.24
21955.99
NIFTYNXT50
68576.93
68613.89
68547.00
68464.20
#VALUE!
#VALUE!
NMDC
80.70
80.41
78.25
74.50
70.53
25.80
NTPC
372.03
362.82
350.42
344.64
330.24
285.96
NUVAMA
1333.51
1705.78
2223.32
1674.35
1129.71
641.90
NYKAA
261.10
259.44
246.17
186.46
132.73
79.10
OBEROIRLTY
1503.12
1534.68
1601.90
1665.03
1616.65
966.74
OFSS
6928.27
7168.44
7651.26
8264.33
8067.46
7012.08
OIL
476.02
466.03
441.73
344.96
249.22
150.05
ONGC
273.14
265.72
255.63
251.26
243.97
220.38
PAGEIND
32701.11
33575.89
36291.22
39646.72
40343.17
38964.65
PATANJALI
513.79
538.27
706.05
788.79
636.04
408.74
PAYTM
1114.13
1154.09
1150.99
884.66
629.65
374.78
PERSISTENT
5138.02
5439.78
5706.60
5587.12
5126.97
3115.32
PETRONET
299.45
295.54
291.51
295.49
291.68
275.26
PFC
403.31
395.51
390.10
399.53
385.42
323.28
PGEL
607.32
589.45
492.58
291.58
184.40
100.81
PHOENIXLTD
1680.10
1709.10
1680.50
1323.99
957.91
577.26
PIDILITIND
1463.91
1487.84
1716.28
2220.65
2441.88
2440.24
PIIND
3100.34
3145.03
3311.90
3544.12
3601.04
2063.23
PNB
123.98
123.70
120.52
113.28
105.84
92.77
PNBHOUSING
822.65
846.69
729.72
441.98
281.21
154.28
POLICYBZR
1502.48
1563.12
1629.35
1343.97
983.52
596.19
POLYCAB
8122.27
7862.89
7469.72
6872.17
6312.52
3736.82
POWERGRID
292.05
284.97
280.69
284.97
277.64
246.20
POWERINIDA
23871.97
22117.65
17697.53
10300.72
6490.27
3541.08
PPLPHARMA
157.18
160.89
138.84
84.80
54.13
29.76
PRESTIGE
1429.90
1474.87
1508.09
1216.65
882.18
531.39
RBLBANK
312.45
310.75
297.80
261.56
241.14
237.96
RECLTD
349.53
354.08
364.84
395.34
393.53
337.28
RELIANCE
1415.47
1431.74
1449.49
1423.74
1391.46
1303.13
RVNL
292.56
301.69
259.17
156.64
99.58
54.61
SAIL
158.75
154.99
146.02
134.88
127.68
114.99
SAMMAANCAP
146.53
144.81
124.59
75.41
48.03
26.38
SBICARD
751.99
773.51
812.27
824.09
814.93
451.97
SBILIFE
2009.20
2015.44
1978.16
1835.49
1706.51
1501.10
SBIN
1152.59
1115.01
1029.71
916.28
840.07
722.38
SHREECEM
25844.79
26239.50
27037.16
27566.93
27205.82
26094.54
SHRIRAMFIN
1035.93
1013.40
945.74
1125.72
1005.45
784.78
SIEMENS
3237.06
3187.30
3216.95
3832.25
4189.15
3969.49
SOLARINDS
13895.34
13563.00
13290.92
10779.30
7869.58
4764.66
SONACOMS
518.80
510.00
489.44
387.81
281.89
170.43
SRF
2695.59
2765.29
2856.15
2825.16
2707.77
2429.04
SUNPHARMA
1742.36
1726.87
1719.63
1704.20
1623.23
1408.88
SUPREMEIND
3862.32
3770.19
3664.06
2961.50
2163.25
1310.90
SUZLON
43.51
44.82
40.20
24.75
15.83
8.71
SYNGENE
439.35
479.70
551.78
636.53
671.32
385.05
TATACONSUM
1139.14
1144.75
1141.42
1110.83
1069.86
960.69
TATAELXSI
4694.23
4910.38
5119.43
4281.95
3156.03
1922.65
TATAMOTORS
366.95
366.70
373.58
401.73
416.83
391.50
TATAPOWER
374.75
373.99
377.98
383.41
371.35
322.35
TATASTEEL
202.01
196.70
184.59
168.54
157.82
139.52
TATATECH
599.83
615.47
631.19
523.03
384.65
234.06
TCS
2723.37
2847.55
3032.50
3329.11
3480.32
3433.33
TECHM
1443.56
1498.31
1535.17
1535.78
1489.29
1365.24
TIINDIA
2614.96
2577.43
2589.30
2148.66
1582.61
964.07
TITAGARH
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TITAN
4230.07
4168.92
3997.46
3732.85
3542.64
3139.33
TORNTPHARM
4215.20
4114.17
3910.20
3575.93
3248.18
2705.79
Anchor 1

As per EOD

6-Mar-2026

Future Price

bottom of page