top of page

As per EOD

13-Jun-2025

Future Price

Security
Weekly 5EMA
Weekly 9EMA
Weekly 21EMA
Weekly 55EMA
Weekly 100EMA
Weekly 200EMA
AARTIIND
464.30
453.74
446.17
490.40
538.01
204.03
ABB
5933.57
5818.86
5871.24
6169.90
5802.38
4493.65
ABCAPITAL
227.13
216.76
202.39
196.98
187.67
82.79
ABFRL
115.85
154.85
208.18
248.33
256.51
111.37
ACC
1887.89
1904.38
1956.24
2095.13
2143.49
2098.90
ADANIENSOL
875.97
871.48
662.95
364.41
224.22
120.35
ADANIENT
2497.31
2461.49
2439.35
2575.56
2601.30
2336.08
ADANIGREEN
992.68
976.63
729.82
399.20
245.36
131.62
ADANIPORTS
1402.48
1358.52
1290.19
1256.56
1182.12
1014.79
ALKEM
4962.70
4979.81
5034.84
5098.24
4877.76
2185.15
AMBUJACEM
551.32
548.23
543.33
550.62
535.88
481.69
ANGELONE
2932.11
2776.82
1995.10
1064.04
649.23
346.71
APLAPOLLO
1822.86
1759.17
1294.74
699.85
428.65
229.45
APOLLOHOSP
6969.13
6925.50
6849.00
6658.20
6259.16
5387.19
APOLLOTYRE
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
ASHOKLEY
235.60
231.13
224.54
217.44
204.56
179.04
ASIANPAINT
2265.09
2293.35
2350.55
2555.58
2705.87
2714.28
ASTRAL
1478.74
1437.58
1448.88
1617.08
1625.33
686.81
ATGL
661.99
649.65
484.99
265.11
162.93
87.40
AUBANK
725.91
693.11
645.07
630.87
635.60
257.08
AUROPHARMA
1168.08
1170.08
1182.84
1194.35
1122.03
984.93
AXISBANK
1197.34
1179.17
1142.48
1120.72
1080.22
977.99
BAJAJ-AUTO
8490.26
8380.40
8429.01
8574.55
7977.40
6665.94
BAJAJFINSV
2010.76
1996.48
1930.56
1812.95
1723.05
1554.41
BAJFINANCE
9258.19
9134.60
8719.33
8008.62
7586.29
6857.24
BALKRISIND
2529.65
2555.85
2608.02
2674.89
2616.35
2379.34
BANDHANBNK
170.91
166.78
162.63
173.37
191.33
227.07
BANKBARODA
242.51
239.95
235.72
235.73
225.47
196.38
BANKINDIA
120.33
117.56
#N/A
#N/A
#N/A
#N/A
BANKNIFTY
55665.80
54913.21
53288.65
51362.15
49171.27
44619.39
BEL
378.18
357.98
326.24
290.45
251.89
192.52
BERGEPAINT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
BHARATFORG
1262.66
1222.61
1201.90
1246.80
1205.92
1059.15
BHARTIARTL
1850.69
1832.47
1770.22
1614.22
1432.75
1164.67
BHEL
251.11
243.08
232.86
230.38
210.68
168.82
BIOCON
340.49
337.00
337.95
333.14
322.31
313.41
BOSCHLTD
31359.62
30700.18
30288.40
30208.28
28270.97
24573.41
BPCL
314.62
309.29
301.16
329.87
355.42
372.55
BRITANNIA
5537.44
5454.53
5306.32
5230.96
5069.71
4631.18
BSE
3485.08
4119.01
3469.92
1995.52
1241.06
670.23
BSOFT
411.65
410.42
436.97
506.45
514.17
216.95
CAMS
3993.07
3923.38
2925.34
1598.31
981.99
526.65
CANBK
110.41
106.26
101.02
99.58
93.95
80.53
CDSL
1565.36
1473.68
1053.65
563.16
343.93
183.79
CESC
164.88
162.37
121.67
66.48
40.84
21.90
CGPOWER
675.17
663.45
495.33
270.78
166.42
89.27
CHAMBLFERT
574.79
592.01
584.85
528.03
468.88
369.85
CHOLAFIN
1577.70
1560.39
1498.12
1398.92
1286.49
1069.47
CIPLA
1499.04
1495.09
1490.84
1472.37
1399.78
1237.34
COALINDIA
396.30
395.32
397.13
406.66
385.64
334.02
COFORGE
4616.53
5709.00
6767.71
6956.79
6474.24
4726.08
COLPAL
2456.76
2486.47
2567.63
2678.64
2565.02
2255.82
CONCOR
758.45
739.40
735.01
786.11
793.81
746.67
CROMPTON
347.02
345.30
350.42
360.83
361.61
157.23
CUMMINSIND
3213.20
3117.00
3065.71
3069.94
2826.79
2285.82
CYIENT
1299.75
1289.57
959.15
526.43
323.95
173.92
DABUR
477.30
480.05
493.34
522.34
535.40
532.35
DALBHARAT
2067.13
2018.80
1930.68
1894.23
1890.52
763.35
DEEPAKNTR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
DELHIVERY
350.27
333.51
240.08
128.28
78.31
41.83
DIVISLAB
6516.35
6346.73
6077.89
5549.80
5042.47
4378.20
DIXON
14904.03
14997.41
14951.65
13608.26
11573.83
5989.98
DLF
810.45
771.43
744.72
751.44
711.31
599.63
DMART
4111.71
4096.79
3114.91
1714.34
1055.25
566.55
DRREDDY
1286.35
1252.71
1451.91
2720.58
3581.87
4064.34
EICHERMOT
5385.05
5383.59
5288.12
4975.56
4590.01
3977.04
ESCORTS
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
EXIDEIND
385.12
380.90
384.00
396.24
372.01
317.26
FEDERALBNK
203.46
200.15
195.80
187.72
174.35
150.31
FINNIFTY
26477.82
26157.74
25311.94
24016.38
22768.18
20420.33
GAIL
190.08
187.55
185.37
186.33
175.28
151.47
GLENMARK
1549.26
1502.94
1474.67
1400.40
1238.85
999.38
GMRAIRPORT
84.54
84.35
82.60
81.17
75.68
11.56
GODREJCP
1225.30
1223.12
1204.87
1208.42
1174.07
1072.30
GODREJPROP
2320.04
2253.53
2260.41
2378.21
2282.45
2003.03
GRANULES
512.65
504.03
508.31
509.73
476.04
399.95
GRASIM
2641.59
2640.60
2608.95
2527.41
2369.81
2056.96
HAL
4933.06
4754.24
4449.79
4209.75
3655.18
1809.31
HAVELLS
1543.29
1547.04
1567.18
1604.28
1557.77
1402.20
HCLTECH
1650.02
1626.74
1635.46
1631.11
1542.79
1350.06
HDFCAMC
4842.31
4666.28
4401.76
4120.84
3789.11
1747.45
HDFCBANK
1938.87
1917.02
1854.12
1757.07
1689.40
1578.75
HDFCLIFE
753.70
740.28
708.72
676.79
655.52
636.96
HEROMOTOCO
4240.60
4142.82
4118.63
4302.77
4170.90
3782.42
HFCL
87.15
86.02
63.84
34.95
21.49
11.53
HINDALCO
643.66
641.89
641.40
633.38
600.14
525.13
HINDCOPPER
244.90
236.78
236.15
250.64
238.63
109.08
HINDPETRO
398.90
393.57
382.85
383.12
370.84
339.34
HINDUNILVR
2335.65
2335.33
2350.12
2421.33
2451.89
2399.22
HUDCO
233.45
228.51
169.77
92.20
56.54
30.28
ICICIBANK
1435.84
1419.12
1368.29
1277.30
1181.59
1014.47
ICICIGI
1920.77
1887.33
1856.54
1820.14
1729.01
780.16
ICICIPRULI
631.87
621.47
616.28
622.98
607.13
569.69
IDEA
6.89
7.03
7.56
9.22
10.08
12.87
IDFCFIRSTB
69.28
67.49
65.28
67.50
68.44
64.17
IEX
194.37
191.85
185.61
178.52
175.17
75.69
IGL
203.73
203.22
231.18
317.03
364.63
391.85
IIFL
436.94
401.54
298.60
159.89
97.69
52.21
INDHOTEL
761.82
768.78
771.89
719.34
633.29
486.36
INDIANB
612.84
596.11
442.73
240.95
147.88
79.26
INDIGO
5373.34
5315.83
5069.87
4573.05
4041.35
3273.34
INDUSINDBK
813.75
811.10
857.77
1033.89
1130.27
1164.57
INDUSTOWER
385.87
382.82
372.24
351.17
321.12
152.50
INFY
1572.42
1566.98
1619.70
1672.75
1642.86
1529.56
IOC
141.45
139.89
137.71
140.01
134.01
118.81
IRB
50.30
49.50
36.79
20.09
12.34
6.62
IRCTC
771.94
765.67
767.01
804.29
802.71
338.59
IREDA
167.92
160.60
124.25
67.83
41.66
22.34
IRFC
137.98
134.68
100.03
54.56
33.51
17.97
ITC
421.03
422.25
428.18
440.10
430.72
390.62
JINDALSTEL
937.89
926.81
913.26
898.35
838.75
701.23
JIOFIN
285.33
274.91
200.80
108.28
66.28
35.46
JSL
670.00
647.41
477.46
260.38
159.99
85.82
JSWENERGY
504.51
502.56
381.85
211.56
130.54
70.20
JSWSTEEL
999.20
1000.31
993.09
956.75
902.73
789.51
JUBLFOOD
680.29
678.51
672.86
639.47
606.53
560.40
KALYANKJIL
541.40
535.38
397.31
216.00
132.48
70.97
KEI
3560.01
3436.05
2489.52
1344.51
823.64
440.97
KOTAKBANK
2103.56
2103.25
2049.81
1939.88
1884.76
1803.42
KPITTECH
1325.05
1304.62
972.89
533.09
327.89
175.99
LAURUSLABS
635.25
623.06
599.96
545.49
511.64
224.40
LICHSGFIN
602.81
596.82
590.49
595.74
572.59
523.55
LICI
916.20
883.88
649.87
352.49
216.17
115.81
LODHA
1431.81
1380.74
1011.13
545.56
333.97
178.71
LT
3589.13
3531.46
3477.58
3450.26
3268.59
2814.38
LTF
179.24
172.73
162.31
156.16
148.12
22.68
LTIM
5147.02
5001.01
5040.34
5266.16
3528.89
2246.02
LUPIN
2004.37
2009.50
2026.49
1945.86
1746.85
1459.52
M&M
3021.24
2975.29
2913.78
2743.55
2441.90
1952.67
M&MFIN
268.00
267.05
269.70
275.30
272.03
263.52
MANAPPURAM
252.07
242.53
225.78
203.96
187.62
167.60
MARICO
703.67
700.86
684.02
651.17
617.87
562.49
MARUTI
12393.47
12299.09
12131.10
11901.53
11396.15
10302.56
MAXHEALTH
1178.34
1154.27
863.93
472.60
290.47
155.82
MCX
6997.75
6616.91
6148.03
5446.43
4613.32
3442.72
MFSL
1469.26
1399.80
1283.94
1164.74
1076.66
955.91
MGL
1343.35
1340.02
1344.21
1372.26
1325.88
1217.41
MIDCPNIFTY
12812.94
12532.43
12216.62
11892.99
11105.23
#VALUE!
MOTHERSON
150.92
146.02
143.80
146.42
135.81
66.21
MPHASIS
2572.97
2534.11
2553.31
2613.69
2554.93
2227.92
MRF
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
MUTHOOTFIN
2376.80
2302.98
2220.52
2033.40
1834.58
1555.63
NATIONALUM
181.68
178.02
181.17
181.89
166.29
137.59
NAUKRI
1953.29
2914.36
4720.48
5939.15
5867.10
5419.88
NBCC
117.85
110.20
92.25
69.67
65.59
13.78
NCC
228.94
225.05
167.22
91.09
55.91
29.96
NESTLEIND
2389.19
2374.70
2342.22
2351.37
2321.29
2148.31
NHPC
86.96
85.96
64.83
35.56
21.87
11.74
NIFTY
24763.31
24513.20
24108.96
23613.65
22597.12
20343.64
NIFTYNXT50
66838.37
65934.74
65260.28
#VALUE!
#VALUE!
#VALUE!
NMDC
70.66
69.53
68.79
69.46
65.82
9.43
NTPC
337.39
340.23
343.87
344.70
320.63
267.81
NYKAA
196.79
193.90
145.29
79.22
48.63
26.07
OBEROIRLTY
1798.72
1742.82
1729.39
1714.87
1591.04
742.91
OFSS
8859.12
8662.59
8835.69
8996.46
8164.62
6695.35
OIL
439.30
425.52
313.87
170.61
104.69
56.11
ONGC
245.19
243.64
245.30
250.76
239.20
210.93
PAGEIND
46318.55
45824.84
44861.46
43268.84
41919.12
39065.47
PATANJALI
1714.31
1688.75
1353.45
753.04
464.93
250.08
PAYTM
891.16
872.07
647.46
351.88
215.81
115.61
PEL
1113.51
1080.99
1043.78
1019.72
1045.49
1219.37
PERSISTENT
5697.99
5587.00
5523.30
5198.18
4606.77
2239.68
PETRONET
307.64
307.49
308.74
308.40
294.54
271.21
PFC
409.47
408.87
414.41
419.82
382.95
301.96
PHOENIXLTD
1583.14
1522.84
1200.05
663.80
409.34
220.03
PIDILITIND
3042.52
3022.19
2985.62
2961.74
2872.53
2610.94
PIIND
3851.03
3764.93
3696.21
3757.54
3698.56
1598.46
PNB
105.09
102.65
100.63
101.50
95.81
84.38
POLICYBZR
1821.83
1761.77
1290.92
698.38
427.87
229.07
POLYCAB
5959.38
5838.02
5821.07
5907.11
5523.27
2575.75
POONAWALLA
407.38
393.22
290.49
156.82
95.98
51.35
POWERGRID
293.71
294.85
296.08
295.23
276.24
235.35
PRESTIGE
1554.83
1471.09
1057.20
566.05
345.84
184.86
RAMCOCEM
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
RBLBANK
213.79
205.79
192.41
195.15
199.45
219.51
RECLTD
407.22
409.13
425.31
447.59
412.95
327.08
RELIANCE
1423.45
1395.70
1349.62
1344.22
1331.55
1248.37
SAIL
127.76
123.84
119.49
120.27
117.12
106.62
SBICARD
958.14
929.52
876.08
813.38
798.56
326.34
SBILIFE
1768.00
1731.46
1650.85
1581.72
1508.68
1351.48
SBIN
800.02
793.16
783.81
773.03
733.78
641.72
SHREECEM
29923.93
29936.13
29180.03
27731.35
26851.34
25540.57
SHRIRAMFIN
663.32
669.53
908.28
1544.30
1107.33
761.22
SIEMENS
3250.93
3379.08
4118.25
5056.22
4977.65
4238.06
SJVN
99.03
97.69
73.13
40.02
24.60
13.20
SOLARINDS
15822.19
14423.85
10579.58
5607.00
3414.28
1821.04
SONACOMS
511.40
506.74
377.69
206.74
127.12
68.21
SRF
3030.24
2993.50
2881.73
2678.10
2545.48
2266.03
SUNPHARMA
1700.91
1712.74
1728.89
1686.36
1556.18
1311.13
SUPREMEIND
4106.17
3932.72
2857.17
1543.46
945.58
506.27
SYNGENE
649.92
656.97
693.98
738.97
733.31
317.31
TATACHEM
898.87
882.51
893.16
956.18
977.19
937.03
TATACOMM
1660.11
1634.98
1627.82
1683.75
1649.58
1451.39
TATACONSUM
1109.78
1106.68
1078.69
1057.24
1018.09
903.64
TATAELXSI
6246.91
6061.40
4432.96
2400.00
1471.03
787.82
TATAMOTORS
709.72
699.97
708.05
765.37
750.48
651.69
TATAPOWER
394.72
390.46
386.83
386.95
362.77
302.54
TATASTEEL
154.95
152.56
148.76
147.24
142.21
127.28
TATATECH
738.35
698.52
535.65
291.71
179.09
96.01
TCS
3450.00
3467.83
3600.29
3794.05
3775.88
3541.45
Anchor 1

As per EOD

13-Jun-2025

Future Price

bottom of page