ABB

5692.35

5606.85

5807.33

6172.95

5799.39

4742.76

ACC

1923.88

1928.14

1978.72

2115.29

2154.39

2099.93

ADANIPOWER

543.48

536.15

533.74

542.80

504.84

403.89

ARE&M

1005.11

1004.68

1049.24

1099.30

1032.64

914.74

AXISBANK

1182.16

1154.88

1120.36

1108.52

1069.76

968.47

AdaniEnt

2438.12

2394.11

2404.10

2573.29

2597.38

2322.38

AdaniPorts

1331.86

1282.83

1238.95

1232.55

1163.11

999.18

Ambujacem

553.65

545.13

539.79

549.21

533.48

478.23

ApolloHos

6946.03

6867.50

6792.96

6605.16

6198.47

5323.37

AsianPaint

2347.29

2350.34

2386.90

2588.67

2729.95

2723.17

AuroPharma

1187.88

1177.75

1187.64

1195.23

1116.70

977.09

BAJFINANCE

9045.53

8923.20

8496.91

7836.43

7458.53

6770.08

BHARTIATL

1824.19

1800.37

1735.50

1581.65

1402.70

1140.71

BIOCON

329.95

330.16

335.61

331.16

320.12

311.62

BPCL

310.74

301.99

295.57

330.75

357.08

373.60

BRITANNIA

5420.50

5323.10

5204.01

5178.47

5026.37

4595.35

BajajAuto

8278.89

8169.43

8356.57

8552.41

7922.05

6594.77

BataIndia

1240.02

1238.48

1269.78

1349.54

1420.27

1466.79

CHAMBLFERT

638.05

634.33

597.48

525.86

467.83

393.47

CHOLAFIN

1574.11

1539.70

1469.02

1375.53

1265.70

1050.27

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1492.56

1488.63

1485.59

1466.18

1390.52

1226.60

CoalIndia

396.00

393.34

396.42

406.96

384.22

331.63

DABUR

477.76

481.10

497.05

526.07

537.55

532.66

DIVISLAB

6189.42

6045.77

5873.96

5408.77

4930.17

4298.15

DLF

709.35

695.10

708.90

738.52

701.06

590.61

DrReddy

1199.31

1192.98

1498.86

2879.90

3716.28

4140.40

EICHERMOT

5427.77

5389.17

5250.33

4919.23

4531.91

3926.49

GODREJCP

1261.76

1232.79

1200.58

1205.70

1169.22

1064.99

GODREJPROP

2133.02

2119.48

2214.71

2371.91

2274.36

1975.07

Gail

186.45

183.45

182.93

190.81

235.40

381.63

Glenmark

1413.53

1413.81

1435.31

1376.44

1214.77

978.82

Grasim

2695.18

2663.39

2603.44

2511.76

2348.86

2034.70

HAVELLS

1568.43

1560.59

1576.97

1609.44

1555.89

1394.99

HCL TECH

1604.09

1588.04

1624.62

1626.24

1534.25

1339.56

HDFC Bank

1911.09

1879.89

1817.13

1730.23

1668.97

1563.73

HDFCLIFE

741.62

720.20

689.91

665.43

647.51

617.10

HINDALCO

641.45

638.56

639.16

630.65

595.94

520.20

HINDUNILVR

2349.11

2335.24

2351.30

2426.46

2454.01

2396.26

HeroMotor

4087.55

3985.49

4050.52

4293.68

4154.66

3761.16

ICICIBANK

1422.88

1393.54

1339.75

1254.82

1162.35

998.78

IGL

200.07

200.97

239.87

330.03

374.38

397.17

INFY

1540.16

1548.04

1628.17

1679.80

1643.43

1525.21

IOC

141.16

137.97

136.05

139.59

134.99

126.44

ITC

430.72

427.44

431.80

442.23

430.88

389.14

IndusIndbk

795.54

800.18

868.00

1055.59

1146.20

1171.92

JSWSTEEL

1001.73

1000.18

988.78

949.34

894.34

781.06

Jindal SAW

225.60

235.88

267.29

342.27

348.11

293.60

JindalStel

923.96

907.62

900.35

890.53

829.83

691.59

JublFood

674.43

674.24

668.69

633.67

601.27

556.25

KOTAK BANK

2120.65

2108.62

2031.22

1917.42

1867.01

1790.22

LICHsg

595.96

587.70

584.46

593.38

569.31

519.92

LT

3484.24

3424.80

3416.09

3419.63

3237.20

2782.28

LTIM

4808.25

4746.48

4965.43

5269.68

5261.43

4880.80

Lupin

2017.61

2018.65

2032.87

1935.63

1727.05

1439.54

M&M

2970.53

2905.79

2864.19

2701.80

2398.25

1914.46

Maruti

12383.73

12209.99

12039.77

11829.06

11314.39

10218.29

Mothersumi

140.91

137.21

139.83

145.58

141.00

138.11

NESTLEIND

2381.00

2354.88

2322.28

2363.49

2246.48

2270.16

NIFTY

24450.87

24102.24

23786.16

23400.63

22393.44

20153.82

NIFTY NEXT 50

65353.58

64419.70

64425.65

64426.31

60729.37

53031.00

NIFTYBANK

54582.03

53659.31

52221.08

50675.00

48607.30

44151.55

NIFTYFINSERVICES

26074.62

25637.35

24807.20

23648.78

22440.39

20244.30

NIFTYMIDSELECT

12298.01

12057.66

11939.70

11750.65

10997.41

4818.39

NTPC

345.26

345.38

346.30

345.10

319.05

265.21

ONGC

242.61

241.50

244.97

251.01

238.45

209.62

PowerGrid

299.66

297.50

296.95

297.39

284.05

253.45

RBLBANK

201.61

193.23

183.43

192.02

197.75

214.54

RCF

143.57

140.01

143.26

151.95

146.92

128.44

RECLtd

405.47

409.56

430.33

451.51

414.32

331.75

RELIANCE

1393.64

1355.42

1318.29

1330.17

1321.41

1239.11

RELIGARE

223.98

224.67

234.57

239.71

226.76

204.36

RPGLIFE

2154.07

2161.94

2183.49

2056.29

1806.26

1402.04

SBIN

787.76

781.15

775.88

767.92

727.88

635.35

SUNPHARMA

1730.08

1734.17

1739.49

1682.70

1544.63

1296.87

Sail

118.82

116.28

115.25

118.71

115.98

105.65

Siemens

3173.45

3467.50

4387.98

5249.13

5070.05

4255.94

Star

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TCS

3485.03

3496.66

3651.04

3829.98

3790.54

3538.15

TECHM

1529.23

1501.93

1521.14

1508.54

1434.17

1295.26

TataChem

850.71

848.69

884.07

959.02

979.41

936.28

TataComm

1608.44

1589.17

1607.03

1681.01

1657.40

1494.02

TataConsum

1135.89

1111.78

1069.52

1049.81

1010.49

895.38

TataElxsi

5937.60

5779.32

5899.95

6461.87

6700.60

6245.58

TataMotors

697.32

684.48

704.11

769.46

750.98

648.32

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

391.27

384.62

383.04

384.94

359.72

298.83

TataSteel

152.12

148.44

145.71

145.71

140.90

126.04

Titan

3494.47

3412.35

3348.77

3352.62

3251.23

2874.13

UNITDSPR

1542.35

1513.92

1478.78

1402.72

1288.34

1105.52

UPL

648.72

646.88

626.45

597.24

598.86

605.29

Ultracem

11713.51

11615.15

11432.41

11010.55

10289.21

8944.09

VEDL

427.51

425.27

431.23

420.78

389.88

341.29

Voltas

1258.22

1281.17

1366.64

1406.77

1321.24

1162.87

WIPRO

247.52

252.25

288.20

365.32

399.59

409.72

ZYDUSLIFE

891.66

889.32

911.96

930.11

866.98

733.92

Zeel

120.34

115.73

114.42

131.47

155.56

194.46