ABB

5133.34

5143.57

5256.05

5619.63

5602.73

4894.27

ACC

1835.32

1840.51

1855.45

1947.05

2025.57

2040.19

ADANIPOWER

148.26

148.31

140.11

126.28

115.24

93.51

ARE&M

957.92

968.76

983.40

1024.40

1011.27

931.46

AXISBANK

1262.01

1237.96

1193.39

1152.33

1113.58

1017.48

AdaniEnt

2339.41

2386.00

2420.10

2486.70

2531.00

2352.47

AdaniPorts

1491.94

1471.69

1426.75

1354.39

1272.85

1101.14

Ambujacem

549.12

554.81

560.86

560.30

548.09

500.18

ApolloHos

7379.78

7467.94

7469.54

7177.08

6750.93

5849.26

AsianPaint

2835.62

2738.14

2598.42

2557.32

2639.22

2670.02

AuroPharma

1199.94

1174.20

1145.77

1152.63

1120.51

1012.98

BAJFINANCE

1030.67

1055.85

1713.23

3805.23

4973.27

5546.02

BHARTIATL

2091.71

2059.73

1989.86

1834.18

1645.21

1341.55

BIOCON

390.04

383.46

371.92

355.82

340.85

325.31

BPCL

358.14

353.23

340.39

335.08

347.96

364.12

BRITANNIA

5881.40

5896.79

5830.09

5598.59

5367.14

4892.30

BajajAuto

8988.23

8935.69

8791.33

8662.48

8252.88

7102.64

BataIndia

1011.68

1051.28

1115.93

1213.50

1302.47

1389.65

CHAMBLFERT

452.79

468.70

500.05

514.88

487.27

423.36

CHOLAFIN

1690.54

1671.95

1617.14

1517.90

1404.94

1181.05

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1525.02

1529.45

1529.50

1507.47

1450.14

1300.36

CoalIndia

380.19

382.07

384.80

392.91

384.67

344.78

DABUR

512.64

512.14

510.40

515.64

525.30

526.74

DIVISLAB

6477.98

6451.88

6368.57

6042.05

5562.22

4813.41

DLF

729.98

739.22

750.96

757.03

731.52

635.65

DrReddy

1256.42

1253.91

1275.17

1847.90

2665.74

3438.81

EICHERMOT

7018.22

6935.38

6594.09

5900.01

5322.19

4512.14

GODREJCP

1135.87

1142.95

1165.84

1188.69

1175.42

1094.65

GODREJPROP

2121.68

2130.35

2139.58

2228.54

2222.83

2019.99

Gail

176.82

177.99

179.11

183.72

211.68

332.47

Glenmark

1920.29

1916.25

1893.92

1727.56

1518.27

1208.57

Grasim

2752.96

2768.05

2762.48

2675.22

2526.91

2212.21

HAVELLS

1449.83

1465.62

1495.06

1541.59

1534.98

1422.93

HCL TECH

1605.54

1572.20

1548.75

1572.08

1538.35

1389.95

HDFC Bank

998.65

1026.62

1212.64

1469.92

1543.07

1525.89

HDFCLIFE

760.25

758.83

755.36

727.29

697.01

652.82

HINDALCO

802.56

793.75

759.99

704.60

657.34

572.56

HINDUNILVR

2460.09

2474.06

2480.09

2465.26

2466.92

2417.11

HeroMotor

5995.60

5790.36

5367.12

4879.87

4573.80

4083.97

ICICIBANK

1379.16

1380.19

1387.68

1349.09

1266.84

1098.79

IGL

201.47

204.55

209.37

252.14

303.17

351.08

INFY

1549.61

1529.39

1523.99

1576.32

1590.41

1524.26

IOC

163.51

161.00

154.22

147.41

141.76

132.23

ITC

406.04

407.47

410.71

421.96

422.33

394.54

IndusIndbk

841.01

820.57

806.29

891.07

996.99

1080.76

JSWSTEEL

1156.18

1151.30

1118.04

1048.14

980.92

856.84

Jindal SAW

167.39

174.42

192.77

249.27

284.39

271.05

JindalStel

1034.21

1035.04

1014.42

965.80

904.23

766.94

JublFood

595.85

600.22

617.31

629.01

613.88

575.09

KOTAK BANK

2116.18

2107.18

2086.97

2024.05

1959.79

1861.74

LICHsg

554.31

559.91

569.20

581.36

572.46

534.11

LT

3990.67

3937.49

3805.86

3639.48

3454.39

3014.16

LTIM

5989.17

5817.07

5548.46

5391.78

5331.98

5008.96

Lupin

2050.87

2024.49

1997.22

1963.29

1833.36

1569.75

M&M

3687.76

3641.12

3490.03

3177.79

2835.65

2277.35

Maruti

15922.37

15815.22

15089.81

13710.51

12719.36

11257.71

Mothersumi

112.84

110.44

111.98

124.47

129.35

132.41

NESTLEIND

1258.31

1271.59

1436.01

1817.58

1952.42

2105.21

NIFTY

25961.93

25778.65

25364.83

24613.33

23618.38

21391.45

NIFTY NEXT 50

68959.15

68900.08

68247.26

66842.24

63894.91

56699.68

NIFTYBANK

58871.21

58208.83

56906.81

54549.34

52040.53

47177.78

NIFTYFINSERVICES

27556.75

27355.81

26886.42

25701.69

24317.47

21843.53

NIFTYMIDSELECT

13790.48

13603.80

13245.26

12675.16

11925.36

6850.82

NTPC

327.08

329.73

333.44

337.85

325.48

282.06

ONGC

245.36

245.71

244.43

246.12

240.44

217.76

PowerGrid

273.47

276.94

282.54

289.05

284.52

261.32

RBLBANK

308.55

305.26

284.87

248.57

231.61

229.13

RCF

142.49

144.93

147.41

150.34

148.21

133.76

RECLtd

359.53

363.69

374.68

403.42

398.78

343.35

RELIANCE

1525.89

1498.09

1453.21

1405.36

1374.28

1288.92

RELIGARE

247.99

251.30

251.32

247.30

237.18

215.67

RPGLIFE

2270.47

2295.17

2313.95

2236.65

2036.10

1632.14

SBIN

954.67

936.07

890.51

834.82

786.67

690.31

SUNPHARMA

1782.26

1747.64

1707.98

1684.55

1603.10

1390.07

Sail

134.65

134.31

131.51

126.92

122.53

111.86

Siemens

3240.29

3199.57

3254.76

3917.06

4252.52

3989.20

Star

892.75

887.53

862.30

771.58

663.08

519.85

TCS

3143.14

3110.30

3139.84

3379.60

3509.87

3441.83

TECHM

1498.01

1480.66

1485.49

1501.71

1464.12

1347.25

TataChem

816.60

843.70

879.57

920.20

946.66

928.83

TataComm

1852.31

1833.56

1772.96

1726.42

1694.12

1553.54

TataConsum

1161.16

1154.60

1131.28

1095.78

1056.48

949.10

TataElxsi

5253.73

5316.21

5496.35

5918.23

6254.33

6110.18

TataMotors

370.94

382.46

397.36

424.62

432.15

394.70

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

388.78

390.16

390.49

389.23

373.52

321.60

TataSteel

170.10

170.88

167.53

159.20

151.68

135.69

Titan

3820.91

3766.76

3654.42

3524.60

3403.75

3050.96

UNITDSPR

1427.65

1410.53

1393.97

1389.09

1328.24

1173.01

UPL

747.05

732.62

706.10

661.96

639.90

626.49

Ultracem

11730.10

11851.03

11962.23

11677.11

11048.39

9705.20

VEDL

516.30

504.34

480.95

453.47

423.57

371.84

Voltas

1361.04

1368.22

1367.50

1376.85

1336.44

1209.66

WIPRO

248.99

247.07

250.11

290.87

335.18

370.65

ZYDUSLIFE

944.08

955.10

964.42

957.65

912.89

792.65

Zeel

100.10

102.72

109.24

120.38

138.50

175.50