top of page

As per EOD 

06/03/2026

Spot Price
Security
5EMA (W)
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
ABB
5883.37
5691.79
5472.54
5567.75
5570.21
4961.76
ABB
5883.37
5691.79
5472.54
5567.75
5570.21
4961.76
ABREL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
ACC
1586.94
1629.83
1708.25
1840.28
1943.68
1995.12
ACC
1586.94
1629.83
1708.25
1840.28
1943.68
1995.12
ADANIPOWER
140.62
141.35
140.97
132.04
121.28
99.38
ADANIPOWER
140.62
141.35
140.97
132.04
121.28
99.38
ARE&M
837.67
854.84
896.68
965.82
979.18
924.27
ARE&M
837.67
854.84
896.68
965.82
979.18
924.27
AXISBANK
1338.83
1324.11
1279.73
1210.52
1157.29
1052.29
AXISBANK
1338.83
1324.11
1279.73
1210.52
1157.29
1052.29
AdaniEnt
2107.29
2130.05
2213.72
2356.12
2442.27
2327.26
AdaniEnt
2107.29
2130.05
2213.72
2356.12
2442.27
2327.26
AdaniPorts
1489.16
1478.97
1458.62
1397.66
1317.72
1145.94
AdaniPorts
1489.16
1478.97
1458.62
1397.66
1317.72
1145.94
Ambujacem
498.01
510.90
530.59
546.30
542.69
503.24
Ambujacem
498.01
510.90
530.59
546.30
542.69
503.24
ApolloHos
7583.01
7461.94
7384.83
7222.80
6873.11
6023.22
ApolloHos
7583.01
7461.94
7384.83
7222.80
6873.11
6023.22
AsianPaint
2384.93
2462.73
2542.41
2557.94
2623.41
2658.68
AsianPaint
2384.93
2462.73
2542.41
2557.94
2623.41
2658.68
AuroPharma
1199.59
1190.94
1176.46
1166.29
1136.19
1034.45
AuroPharma
1199.59
1190.94
1176.46
1166.29
1136.19
1034.45
BAJFINANCE
980.49
984.06
1192.23
2741.16
4059.22
4989.54
BAJFINANCE
980.49
984.06
1192.23
2741.16
4059.22
4989.54
BHARTIATL
1930.34
1964.32
1988.05
1897.41
1727.85
1422.87
BHARTIATL
1930.34
1964.32
1988.05
1897.41
1727.85
1422.87
BIOCON
384.54
382.52
379.12
365.84
350.41
332.31
BIOCON
384.54
382.52
379.12
365.84
350.41
332.31
BPCL
367.19
366.91
359.63
347.22
352.38
364.50
BPCL
367.19
366.91
359.63
347.22
352.38
364.50
BRITANNIA
5983.72
5966.91
5925.74
5736.61
5504.14
5023.18
BRITANNIA
5983.72
5966.91
5925.74
5736.61
5504.14
5023.18
BajajAuto
9772.51
9648.04
9357.65
8990.15
8542.08
7395.62
BajajAuto
9772.51
9648.04
9357.65
8990.15
8542.08
7395.62
BataIndia
801.24
839.35
930.17
1083.63
1204.09
1326.95
BataIndia
801.24
839.35
930.17
1083.63
1204.09
1326.95
CHAMBLFERT
443.54
446.11
461.70
489.21
478.04
426.25
CHAMBLFERT
443.54
446.11
461.70
489.21
478.04
426.25
CHOLAFIN
1675.36
1681.17
1667.67
1583.57
1470.99
1243.61
CHOLAFIN
1675.36
1681.17
1667.67
1583.57
1470.99
1243.61
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Cipla
1340.29
1364.66
1422.06
1464.22
1437.97
1312.47
Cipla
1340.29
1364.66
1422.06
1464.22
1437.97
1312.47
CoalIndia
429.12
423.12
410.73
402.68
392.33
353.67
CoalIndia
429.12
423.12
410.73
402.68
392.33
353.67
DABUR
501.57
505.24
507.58
512.28
521.05
524.30
DABUR
501.57
505.24
507.58
512.28
521.05
524.30
DIVISLAB
6288.51
6281.22
6304.07
6134.94
5729.43
4994.03
DIVISLAB
6288.51
6281.22
6304.07
6134.94
5729.43
4994.03
DLF
609.35
627.92
668.64
713.93
711.67
636.93
DLF
609.35
627.92
668.64
713.93
711.67
636.93
DrReddy
1276.57
1263.35
1260.82
1623.43
2341.93
3172.12
DrReddy
1276.57
1263.35
1260.82
1623.43
2341.93
3172.12
EICHERMOT
7700.58
7571.26
7245.64
6489.73
5810.11
4869.79
EICHERMOT
7700.58
7571.26
7245.64
6489.73
5810.11
4869.79
GODREJCP
1175.74
1184.13
1185.71
1191.62
1180.37
1107.17
GODREJCP
1175.74
1184.13
1185.71
1191.62
1180.37
1107.17
GODREJPROP
1729.32
1773.94
1893.08
2073.90
2131.92
1996.90
GODREJPROP
1729.32
1773.94
1893.08
2073.90
2131.92
1996.90
Gail
162.92
164.64
169.02
176.85
201.14
312.15
Gail
162.92
164.64
169.02
176.85
201.14
312.15
Glenmark
2070.35
2038.15
1987.94
1837.21
1632.39
1306.95
Glenmark
2070.35
2038.15
1987.94
1837.21
1632.39
1306.95
Grasim
2785.20
2794.31
2791.00
2724.37
2590.94
2284.73
Grasim
2785.20
2794.31
2791.00
2724.37
2590.94
2284.73
HAVELLS
1375.24
1382.59
1415.46
1483.24
1501.30
1418.75
HAVELLS
1375.24
1382.59
1415.46
1483.24
1501.30
1418.75
HCL TECH
1442.97
1500.35
1547.35
1571.67
1547.32
1413.30
HCL TECH
1442.97
1500.35
1547.35
1571.67
1547.32
1413.30
HDFC Bank
892.88
914.24
1007.51
1267.51
1403.88
1454.06
HDFC Bank
892.88
914.24
1007.51
1267.51
1403.88
1454.06
HDFCLIFE
700.92
712.50
730.09
726.57
703.88
661.99
HDFCLIFE
700.92
712.50
730.09
726.57
703.88
661.99
HINDALCO
935.90
922.29
874.93
784.63
716.48
614.27
HINDALCO
935.90
922.29
874.93
784.63
716.48
614.27
HINDUNILVR
2302.86
2326.13
2368.40
2411.15
2433.45
2405.28
HINDUNILVR
2302.86
2326.13
2368.40
2411.15
2433.45
2405.28
HeroMotor
5583.23
5612.38
5555.73
5170.85
4822.10
4276.35
HeroMotor
5583.23
5612.38
5555.73
5170.85
4822.10
4276.35
ICICIBANK
1362.16
1369.37
1376.09
1357.62
1290.85
1132.06
ICICIBANK
1362.16
1369.37
1376.09
1357.62
1290.85
1132.06
IGL
167.13
172.73
184.99
223.93
274.49
330.01
IGL
167.13
172.73
184.99
223.93
274.49
330.01
INFY
1377.66
1441.63
1503.30
1556.29
1576.76
1525.62
INFY
1377.66
1441.63
1503.30
1556.29
1576.76
1525.62
IOC
173.66
170.95
164.73
155.07
147.63
136.49
IOC
173.66
170.95
164.73
155.07
147.63
136.49
ITC
317.70
328.03
355.07
390.36
403.44
388.00
ITC
317.70
328.03
355.07
390.36
403.44
388.00
IndusIndbk
924.72
912.94
879.45
895.92
975.32
1058.89
IndusIndbk
924.72
912.94
879.45
895.92
975.32
1058.89
JSWSTEEL
1232.79
1215.44
1177.30
1102.08
1028.42
897.04
JSWSTEEL
1232.79
1215.44
1177.30
1102.08
1028.42
897.04
Jindal SAW
176.99
176.28
179.63
220.47
258.75
258.99
Jindal SAW
176.99
176.28
179.63
220.47
258.75
258.99
JindalStel
1185.46
1153.66
1096.20
1021.10
950.84
808.14
JindalStel
1185.46
1153.66
1096.20
1021.10
950.84
808.14
JublFood
514.77
524.23
552.40
591.58
594.85
569.77
JublFood
514.77
524.23
552.40
591.58
594.85
569.77
KOTAK BANK
479.74
704.23
1209.10
1635.89
1748.38
1764.37
KOTAK BANK
479.74
704.23
1209.10
1635.89
1748.38
1764.37
LICHsg
520.55
523.30
536.22
559.70
561.41
532.93
LICHsg
520.55
523.30
536.22
559.70
561.41
532.93
LT
4107.23
4080.64
3991.50
3797.25
3592.19
3141.06
LT
4107.23
4080.64
3991.50
3797.25
3592.19
3141.06
LTIM
4816.87
5156.97
5449.27
5451.26
5390.59
5082.21
LTM
4816.87
5156.97
5449.27
5451.26
5390.59
5082.21
Lupin
2263.72
2219.80
2142.46
2047.87
1913.65
1644.36
Lupin
2263.72
2219.80
2142.46
2047.87
1913.65
1644.36
M&M
3422.80
3477.93
3509.09
3315.02
2999.00
2432.92
M&M
3422.80
3477.93
3509.09
3315.02
2999.00
2432.92
Maruti
14763.35
15068.57
15262.84
14386.97
13368.86
11785.48
Maruti
14763.35
15068.57
15262.84
14386.97
13368.86
11785.48
Mothersumi
125.40
122.93
119.02
123.20
127.42
130.99
Mothersumi
125.40
122.93
119.02
123.20
127.42
130.99
NESTLEIND
1278.30
1281.56
1327.15
1615.82
1798.85
2004.79
NESTLEIND
1278.30
1281.56
1327.15
1615.82
1798.85
2004.79
NIFTY
25078.71
25273.55
25395.57
24945.42
24053.69
21896.56
NIFTY
25078.71
25273.55
25395.57
24945.42
24053.69
21896.56
NIFTY NEXT 50
68507.18
68530.51
68433.54
67474.37
64954.95
58141.61
NIFTY NEXT 50
68507.18
68530.51
68433.54
67474.37
64954.95
58141.61
NIFTYBANK
59442.08
59480.73
58796.10
56435.80
53760.63
48686.16
NIFTYBANK
59442.08
59480.73
58796.10
56435.80
53760.63
48686.16
NIFTYFINSERVICES
27434.70
27483.41
27328.25
26384.52
25049.81
22535.20
NIFTYFINSERVICES
27434.70
27483.41
27328.25
26384.52
25049.81
22535.20
NIFTYMIDSELECT
13387.78
13450.70
13431.67
13003.78
12299.49
7669.54
NIFTYMIDSELECT
13387.78
13450.70
13431.67
13003.78
12299.49
7669.54
NTPC
371.66
362.59
349.92
343.37
331.40
290.42
NTPC
371.66
362.59
349.92
343.37
331.40
290.42
ONGC
272.97
265.67
255.40
249.91
243.81
222.24
ONGC
272.97
265.67
255.40
249.91
243.81
222.24
PowerGrid
291.84
284.87
279.95
284.06
282.33
262.92
PowerGrid
291.84
284.87
279.95
284.06
282.33
262.92
RBLBANK
311.60
310.43
302.54
271.46
249.38
238.89
RBLBANK
311.60
310.43
302.54
271.46
249.38
238.89
RCF
125.04
129.36
136.27
143.95
144.92
133.81
RCF
125.04
129.36
136.27
143.95
144.92
133.81
RECLtd
349.79
353.91
361.28
385.79
389.17
345.00
RECLtd
349.79
353.91
361.28
385.79
389.17
345.00
RELIANCE
1412.06
1428.40
1446.41
1424.36
1393.78
1309.99
RELIANCE
1412.06
1428.40
1446.41
1424.36
1393.78
1309.99
RELIGARE
219.96
226.68
236.05
241.50
236.09
217.75
RELIGARE
219.96
226.68
236.05
241.50
236.09
217.75
RPGLIFE
1933.05
2010.26
2137.89
2187.24
2054.54
1692.04
RPGLIFE
1933.05
2010.26
2137.89
2187.24
2054.54
1692.04
SBIN
1150.42
1113.99
1034.10
925.59
851.78
736.37
SBIN
1150.42
1113.99
1034.10
925.59
851.78
736.37
SUNPHARMA
1739.41
1724.21
1712.57
1695.23
1628.21
1429.41
SUNPHARMA
1739.41
1724.21
1712.57
1695.23
1628.21
1429.41
Sail
157.54
154.15
146.00
135.56
128.64
116.37
Sail
157.54
154.15
146.00
135.56
128.64
116.37
Siemens
3235.00
3184.44
3173.26
3617.39
3992.52
3882.53
Siemens
3235.00
3184.44
3173.26
3617.39
3992.52
3882.53
Star
862.42
867.34
869.53
811.07
712.19
563.54
Star
862.42
867.34
869.53
811.07
712.19
563.54
TCS
2717.11
2840.23
2994.54
3233.19
3394.57
3389.86
TCS
2717.11
2840.23
2994.54
3233.19
3394.57
3389.86
TECHM
1439.29
1493.57
1523.66
1523.06
1486.82
1373.93
TECHM
1439.29
1493.57
1523.66
1523.06
1486.82
1373.93
TataChem
714.18
726.01
770.69
848.68
897.40
904.86
TataChem
714.18
726.01
770.69
848.68
897.40
904.86
TataComm
1576.27
1621.72
1682.04
1702.98
1688.53
1568.11
TataComm
1576.27
1621.72
1682.04
1702.98
1688.53
1568.11
TataConsum
1135.66
1142.31
1143.34
1116.93
1078.57
974.03
TataConsum
1135.66
1142.31
1143.34
1116.93
1078.57
974.03
TataElxsi
4702.49
4907.40
5174.00
5614.91
5997.21
5992.16
TataElxsi
4702.49
4907.40
5174.00
5614.91
5997.21
5992.16
TataMotors
365.99
365.80
372.65
400.74
415.82
390.54
TataMotors
365.99
365.80
372.65
400.74
415.82
390.54
TataMtrDVR
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
TataPower
373.70
373.04
377.04
382.65
373.15
327.74
TataPower
373.70
373.04
377.04
382.65
373.15
327.74
TataSteel
201.40
196.35
185.66
170.94
160.36
142.20
TataSteel
201.40
196.35
185.66
170.94
160.36
142.20
Titan
4221.70
4162.38
4002.32
3749.64
3566.74
3180.27
Titan
4221.70
4162.38
4002.32
3749.64
3566.74
3180.27
UNITDSPR
1381.61
1380.08
1382.98
1385.74
1340.29
1198.41
UNITDSPR
1381.61
1380.08
1382.98
1385.74
1340.29
1198.41
UPL
678.21
700.02
713.38
685.75
659.95
638.98
UPL
678.21
700.02
713.38
685.75
659.95
638.98
Ultracem
12425.94
12385.31
12226.41
11901.57
11324.38
10014.42
Ultracem
12425.94
12385.31
12226.41
11901.57
11324.38
10014.42
VEDL
696.93
672.95
611.97
529.57
476.00
405.85
VEDL
696.93
672.95
611.97
529.57
476.00
405.85
Voltas
1492.22
1465.29
1424.90
1399.58
1358.81
1236.81
Voltas
1492.22
1465.29
1424.90
1399.58
1358.81
1236.81
WIPRO
210.28
221.95
236.76
270.53
313.03
354.65
WIPRO
210.28
221.95
236.76
270.53
313.03
354.65
ZYDUSLIFE
907.37
906.22
919.83
936.53
910.33
805.95
ZYDUSLIFE
907.37
906.22
919.83
936.53
910.33
805.95
Zeel
86.84
88.46
94.37
108.43
127.12
164.94
Zeel
86.84
88.46
94.37
108.43
127.12
164.94
Anchor 1

As per EOD 

06/03/2026

Spot Price
bottom of page