top of page

As per EOD 

11/08/2026

Spot Price
Security
5EMA (W)
9EMA (W)
21EMA (W)
55EMA (W)
100EMA (W)
200EMA (W)
ABB
7442.20
7308.77
6960.93
6399.80
6097.96
5372.44
ABREL
1395.61
1382.35
1375.65
1518.31
1613.99
1516.50
ACC
1354.14
1359.91
1402.47
1572.44
1731.67
1866.55
ADANIPOWER
212.07
214.10
205.56
176.24
153.43
121.59
ARE&M
924.56
902.24
875.98
902.50
930.98
907.95
AXISBANK
1251.72
1270.35
1282.81
1252.62
1204.15
1099.89
AdaniEnt
3027.70
3000.48
2802.46
2562.33
2505.76
2350.65
AdaniPorts
1719.81
1740.25
1700.72
1570.18
1455.19
1256.26
Ambujacem
429.78
431.47
443.25
481.97
502.20
488.79
ApolloHos
8823.94
8731.64
8392.30
7857.21
7394.30
6481.14
AsianPaint
2718.37
2697.55
2634.52
2579.63
2607.12
2640.11
AuroPharma
1611.31
1576.93
1489.67
1351.90
1264.07
1125.23
Anchor 1

As per EOD 

11/08/2026

Spot Price
bottom of page