top of page

As per EOD

15-Apr-2026

Future Price

Security
Weekly 5EMA
Weekly 9EMA
Weekly 21EMA
Weekly 55EMA
Weekly 100EMA
Weekly 200EMA
360ONE
1022.68
1037.77
1072.53
#N/A
#N/A
#N/A
ABB
6538.96
6311.19
5915.38
5750.65
5668.27
#N/A
ABCAPITAL
329.66
328.82
327.82
297.77
264.78
166.04
ADANIENSOL
1080.61
1043.37
994.98
841.75
648.36
412.21
ADANIENT
2033.79
2033.39
2113.88
2285.37
2394.88
2313.10
ADANIGREEN
991.95
959.53
951.81
854.77
672.52
433.03
ADANIPORTS
1450.82
1442.85
1441.98
1402.98
1331.11
1164.08
ADANIPOWER
ALKEM
5440.15
5445.83
5479.16
5396.64
5214.23
3342.55
AMBER
7068.28
6971.11
6285.36
4116.43
2710.74
1523.58
AMBUJACEM
443.91
454.81
488.14
524.57
531.11
500.18
ANGELONE
354.04
639.03
1304.62
1655.21
1411.04
948.12
APLAPOLLO
2025.65
2029.48
1976.85
1663.36
1275.93
808.78
APOLLOHOSP
7538.32
7503.63
7444.71
7291.10
6959.56
6124.90
ASHOKLEY
172.59
175.75
176.17
179.53
183.19
174.75
ASIANPAINT
2326.92
2340.56
2429.85
2505.25
2587.58
2640.93
ASTRAL
1585.52
1577.74
1539.20
1526.36
1547.40
971.15
AUBANK
947.07
944.97
933.45
851.40
786.17
479.97
AUROPHARMA
1335.31
1301.55
1246.43
1200.97
1160.85
1054.24
AXISBANK
1299.28
1290.02
1274.19
1222.02
1171.03
1066.71
BAJAJ-AUTO
9492.69
9428.21
9323.58
9049.72
8633.17
7514.42
BAJAJFINSV
1784.79
1814.48
1893.42
1923.51
1865.67
1704.18
BAJAJHLDNG
9823.13
9958.65
4719.65
2179.30
1267.08
655.79
BAJFINANCE
895.08
905.88
1053.70
2379.63
3707.99
4758.23
BANDHANBNK
165.36
164.02
161.61
163.72
174.00
203.96
BANKBARODA
275.07
278.89
281.42
269.12
254.30
223.55
BANKINDIA
148.24
150.43
148.91
134.03
#N/A
#N/A
BANKNIFTY
55238.97
55808.30
56891.43
56113.03
53936.45
49128.68
BDL
1295.75
1297.39
1208.81
815.65
541.86
306.16
BEL
437.51
434.54
425.82
393.21
348.17
271.60
BHARATFORG
1769.08
1734.51
1621.69
1453.67
1357.00
1194.05
BHARTIARTL
1855.65
1876.18
1925.80
1888.93
1743.50
1449.88
BHEL
274.55
269.46
264.99
254.56
238.74
200.30
BIOCON
359.53
366.20
372.48
366.23
352.83
335.06
BLUESTARCO
1731.25
1755.79
1620.18
1072.60
707.71
398.13
BOSCHLTD
34845.18
34441.46
35040.13
34868.95
32992.31
28821.01
BPCL
304.79
315.63
332.54
337.74
346.60
361.10
BRITANNIA
5627.76
5693.58
5789.36
5720.44
5526.57
5065.66
BSE
3114.27
2995.03
2854.93
2572.76
2081.61
1375.70
CAMS
693.00
723.71
1154.99
1786.91
1642.16
1153.53
CANBK
138.40
139.76
140.23
129.58
118.01
99.41
CDSL
1269.29
1269.05
1328.16
1243.04
987.64
638.76
CGPOWER
717.81
704.01
687.37
604.80
472.90
303.38
CHOLAFIN
1519.21
1541.78
1588.79
1564.74
1473.57
1259.90
CIPLA
1242.08
1270.85
1344.64
1423.41
1418.89
1311.32
COALINDIA
440.67
439.13
426.65
411.84
399.03
359.54
COCHINSHIP
COFORGE
1229.21
1260.75
1482.72
2632.22
3610.12
3615.10
COLPAL
1941.84
1981.94
2067.74
2242.89
2326.54
2226.39
CONCOR
472.40
474.21
493.49
567.10
633.90
668.30
CROMPTON
243.12
244.60
254.37
286.51
310.32
200.28
CUMMINSIND
4882.20
4769.35
4542.91
4096.70
3676.73
2977.45
DABUR
437.84
451.25
475.38
497.56
512.10
520.11
DALBHARAT
1923.81
1936.28
1996.78
2032.73
2008.40
1241.62
DELHIVERY
447.13
438.51
428.86
370.42
285.35
180.84
DIVISLAB
6108.58
6133.48
6209.48
6133.02
5779.72
5067.87
DIXON
10580.34
10647.89
11593.69
13023.42
12618.07
8720.17
DLF
564.87
574.13
618.10
682.95
694.75
633.22
DMART
4260.18
4127.66
4020.33
3590.63
2830.99
1826.83
DRREDDY
1240.81
1250.33
1257.70
1552.36
2221.84
3065.63
EICHERMOT
7126.86
7168.90
7138.94
6593.76
5951.16
5001.02
ETERNAL
240.54
244.45
260.57
158.52
105.64
59.80
EXIDEIND
318.73
319.89
334.74
360.68
363.61
332.94
FEDERALBNK
281.51
279.49
269.47
241.41
217.92
183.93
FINNIFTY
25807.36
25999.43
26496.11
26227.65
25148.00
22710.75
FORCEMOT
FORTIS
850.07
855.73
790.38
527.67
349.37
197.01
GAIL
151.20
152.81
159.81
170.29
171.30
158.01
GLENMARK
2182.93
2146.93
2073.52
1907.34
1697.52
1360.97
GMRAIRPORT
94.82
94.56
95.10
92.23
86.80
41.04
GODFRYPHLP
GODREJCP
1065.99
1083.56
1123.94
1163.19
1166.12
1105.57
GODREJPROP
1660.91
1669.02
1774.11
1986.63
2075.76
1986.03
GRASIM
2698.82
2705.38
2736.93
2715.87
2603.79
2311.79
HAL
4013.48
4010.73
4155.30
4301.46
4081.52
2738.67
HAVELLS
1272.62
1293.47
1349.85
1442.25
1477.05
1412.60
HCLTECH
1400.36
1416.01
1473.79
1533.61
1528.46
1411.81
HDFCAMC
2542.44
2560.55
2937.76
3661.55
3789.99
2530.84
HDFCBANK
803.37
824.55
914.74
1176.85
1337.86
1418.81
HDFCLIFE
622.98
639.83
679.98
705.56
694.93
669.65
HEROMOTOCO
5305.39
5355.12
5426.23
5189.71
4874.34
4336.57
HINDALCO
959.65
941.18
902.74
814.79
742.08
633.98
HINDPETRO
361.12
374.70
402.63
412.17
401.32
369.67
HINDUNILVR
2149.26
2180.69
2263.90
2357.34
2401.61
2392.66
HINDZINC
557.25
560.29
514.65
337.97
222.19
124.67
HUDCO
181.40
183.01
193.18
181.77
145.05
94.18
HYUNDAI
ICICIBANK
1303.39
1308.41
1335.02
1343.88
1291.65
1142.91
ICICIGI
1807.23
1818.91
1857.42
1876.00
1828.86
1180.63
ICICIPRULI
554.59
571.65
599.34
614.83
612.15
586.62
IDEA
9.33
9.59
9.85
9.56
9.72
11.61
IDFCFIRSTB
65.82
68.11
72.55
73.24
72.24
68.02
IEX
127.05
126.14
130.21
144.31
153.62
98.65
INDHOTEL
629.75
635.59
664.52
697.73
673.50
565.25
INDIANB
924.16
911.23
872.57
714.01
538.54
337.01
INDIGO
4454.88
4488.61
4744.47
4954.67
4695.35
3968.26
INDUSINDBK
829.60
841.72
851.37
881.08
959.01
1047.06
INDUSTOWER
430.73
433.35
426.53
400.73
371.88
242.18
INFY
1297.73
1326.28
1406.76
1502.67
1544.40
1513.03
INOXWIND
87.43
89.19
89.05
63.22
42.65
24.33
IOC
145.44
150.17
155.07
152.30
145.54
129.90
IREDA
120.90
121.03
126.03
113.65
87.53
55.12
IRFC
98.65
100.47
106.64
95.98
73.66
46.25
ITC
302.38
307.75
332.19
376.25
394.56
382.36
JINDALSTEL
1194.27
1178.52
1129.85
1040.72
960.61
809.65
JIOFIN
240.76
244.77
257.27
226.15
171.35
106.59
JSWENERGY
504.71
499.14
490.97
414.03
311.84
193.74
JSWSTEEL
1194.66
1190.48
1171.29
1100.33
1025.40
892.32
JUBLFOOD
453.08
467.71
510.15
567.85
578.85
559.71
KALYANKJIL
422.76
417.29
430.58
386.48
296.67
186.29
KAYNES
3799.45
3786.79
3551.24
2452.90
1645.67
936.14
KEI
4406.14
4391.16
4264.32
3405.22
2496.67
1522.15
KFINTECH
919.69
927.47
874.05
590.25
392.06
221.49
KOTAKBANK
382.93
459.17
845.10
1381.10
1581.00
1670.25
KPITTECH
716.86
755.15
881.52
854.97
669.56
425.28
LAURUSLABS
1073.29
1053.45
1010.13
865.22
744.62
440.92
LICHSGFIN
521.77
519.56
528.45
554.28
557.37
529.64
LICI
802.49
806.01
819.39
703.44
530.89
329.86
LODHA
820.76
853.35
946.67
889.91
692.19
438.04
LT
3866.26
3855.12
3867.13
3756.30
3567.72
3118.40
LTF
268.86
270.12
269.19
237.22
207.31
92.91
LTM
4434.88
4567.49
4963.58
5230.64
5251.53
#N/A
LUPIN
2320.99
2296.52
2222.08
2100.98
1942.11
1652.44
M&M
3191.83
3228.19
3316.42
3201.20
2913.64
2370.35
MANAPPURAM
266.10
269.53
274.17
256.85
232.56
199.62
MANKIND
2083.51
2091.76
1921.14
1278.31
845.53
476.48
MARICO
758.76
758.79
751.13
718.91
680.09
614.31
MARUTI
13278.19
13560.69
14081.38
13678.09
12891.00
11490.58
MAXHEALTH
979.58
993.99
1025.15
897.99
683.16
426.67
MAZDOCK
2413.98
2391.86
2185.56
1458.11
965.85
544.83
MCX
2643.94
2764.72
3888.35
5151.73
5024.67
4095.18
MFSL
1640.70
1649.23
1645.36
1512.53
1360.08
1155.48
MIDCPNIFTY
13144.30
13123.69
13221.41
13000.99
12376.14
#VALUE!
MOTHERSON
118.45
118.10
118.84
126.06
126.94
81.12
MOTILALOFS
MPHASIS
2299.68
2322.58
2457.71
2581.01
2577.71
2341.22
MUTHOOTFIN
3432.40
3428.10
3399.47
3003.40
2592.70
2072.64
NAM-INDIA
NATIONALUM
404.62
389.43
349.03
281.01
237.09
185.07
NAUKRI
1009.28
1036.20
1264.22
2579.21
3578.91
4216.54
NBCC
87.97
89.31
95.16
91.77
83.82
39.67
NESTLEIND
1236.55
1242.88
1334.09
1666.23
1879.59
1948.14
NHPC
77.81
77.27
77.21
66.23
50.16
31.26
NIFTY
23812.38
24015.51
24588.04
24701.98
24040.38
22039.13
NIFTYNXT50
66305.55
66315.13
67047.69
67772.94
#VALUE!
#VALUE!
NMDC
83.17
81.88
79.75
75.85
71.75
29.03
NTPC
380.85
375.75
363.16
351.47
335.80
291.40
NUVAMA
1267.48
1362.67
1788.98
1585.15
1139.64
675.35
NYKAA
254.74
253.53
247.58
198.61
145.78
88.94
OBEROIRLTY
1586.46
1556.75
1576.09
1639.08
1606.84
999.44
OFSS
7180.33
7124.59
7382.55
8016.25
7945.50
7010.37
OIL
471.68
470.67
455.32
370.09
274.55
168.88
ONGC
283.36
278.02
266.53
256.85
247.99
223.82
PAGEIND
34776.96
34167.55
35250.91
38476.26
39582.06
38650.71
PATANJALI
472.75
488.07
603.88
726.70
617.51
412.44
PAYTM
1089.04
1093.23
1111.55
918.10
677.62
414.28
PERSISTENT
5241.00
5236.10
5439.78
5483.88
5118.39
3227.71
PETRONET
267.58
272.06
279.34
289.25
288.51
274.59
PFC
424.05
414.50
402.17
402.81
388.86
328.66
PGEL
509.27
520.08
492.84
330.94
219.21
123.60
PHOENIXLTD
1679.74
1666.08
1658.56
1382.20
1032.61
637.80
PIDILITIND
1342.29
1370.95
1547.63
2045.86
2316.04
2375.53
PIIND
2954.45
2980.33
3136.73
3418.77
3522.14
2112.10
PNB
111.62
113.61
115.86
112.59
106.28
93.75
PNBHOUSING
835.56
831.59
768.25
515.00
341.39
192.63
POLICYBZR
1482.93
1500.04
1562.16
1369.43
1038.93
647.27
POLYCAB
7530.70
7514.46
7410.43
6957.77
6424.44
3944.22
POWERGRID
302.44
297.44
289.49
288.02
280.21
249.36
POWERINDIA
26790.03
25445.93
21439.75
13404.24
8706.58
4852.68
PPLPHARMA
145.96
148.37
140.76
96.19
64.16
36.34
PREMIERENE
926.48
878.49
434.13
198.05
114.74
59.25
PRESTIGE
1293.37
1320.88
1398.82
1223.88
924.07
573.36
RBLBANK
312.42
309.91
302.00
270.36
248.49
241.92
RECLTD
342.29
342.55
352.38
383.56
386.91
337.13
RELIANCE
1361.69
1379.28
1412.30
1412.38
1388.61
1306.82
RVNL
274.11
278.43
263.36
178.51
118.64
67.04
SAIL
161.91
158.82
151.52
139.40
131.08
117.47
SAMMAANCAP
151.50
148.83
135.17
89.68
59.34
33.46
SBICARD
675.83
694.66
748.48
793.01
798.03
464.40
SBILIFE
1915.37
1927.23
1939.74
1845.74
1726.95
1523.57
SBIN
1064.43
1068.71
1038.55
942.32
863.68
741.39
SHREECEM
24339.17
24586.84
25652.89
26827.47
26818.10
25958.96
SHRIRAMFIN
987.98
984.59
955.84
1094.58
1001.03
795.34
SIEMENS
3316.72
3253.97
3229.83
3714.86
4080.68
3926.30
SOLARINDS
13959.37
13733.16
13463.37
11341.03
8521.45
5280.81
SONACOMS
541.87
527.45
505.40
414.25
309.01
190.85
SRF
2500.06
2553.64
2691.11
2756.88
2681.65
2431.82
SUNPHARMA
1712.62
1722.55
1724.37
1710.27
1636.03
1428.00
SUPREMEIND
3799.07
3785.71
3720.04
3124.70
2347.71
1455.55
SUZLON
45.02
44.46
41.75
28.43
18.95
10.73
SWIGGY
289.24
328.86
431.56
565.85
626.62
378.70
TATACONSUM
1395.59
2079.51
3356.37
3652.33
2920.10
1872.97
TATAELXSI
4041.67
3311.57
2097.08
1169.66
857.76
619.94
TATAPOWER
401.89
394.46
387.57
386.53
374.49
326.81
TATASTEEL
202.31
199.31
190.68
174.27
162.32
142.90
TATATECH
564.47
572.26
597.53
528.82
403.59
252.58
TCS
2507.15
2569.76
2782.97
3157.61
3364.12
3376.17
TECHM
1440.75
1446.84
1484.54
1511.95
1480.66
1367.97
TIINDIA
2669.81
2628.56
2604.63
2239.87
1698.91
1059.87
TITAN
4337.84
4259.64
4107.71
3830.69
3620.01
3202.48
Anchor 1

As per EOD

15-Apr-2026

Future Price

bottom of page