top of page

As per EOD

21-Apr-2026

Future Price

Security
Weekly 5EMA
Weekly 9EMA
Weekly 21EMA
Weekly 55EMA
Weekly 100EMA
Weekly 200EMA
360ONE
1062.15
1060.03
1080.08
#N/A
#N/A
#N/A
ABB
6811.75
6525.07
6050.30
5809.88
5702.80
#N/A
ABCAPITAL
333.75
331.34
329.01
299.31
266.28
167.77
ADANIENSOL
1161.48
1101.65
1026.73
859.87
662.26
421.56
ADANIENT
2116.10
2084.83
2130.68
2285.99
2393.08
2313.02
ADANIGREEN
1052.56
1003.23
972.69
866.50
682.65
440.50
ADANIPORTS
1511.96
1482.73
1460.77
1411.87
1337.48
1168.95
ADANIPOWER
ALKEM
5524.93
5495.77
5498.90
5407.36
5223.79
3365.97
AMBER
7412.80
7208.39
6459.67
4263.18
2820.08
1590.37
AMBUJACEM
448.89
455.71
485.56
522.26
529.70
499.78
ANGELONE
350.75
580.83
1217.95
1608.70
1390.09
942.21
APLAPOLLO
2067.37
2055.39
1994.02
1681.42
1293.64
822.33
APOLLOHOSP
7614.77
7557.70
7475.11
7308.63
6975.86
6141.40
ASHOKLEY
173.93
175.90
176.20
179.42
183.06
174.77
ASIANPAINT
2407.35
2387.15
2443.31
2507.92
2587.45
2640.34
ASTRAL
1569.42
1568.59
1538.16
1526.33
1546.95
976.65
AUBANK
979.19
964.89
943.64
858.35
791.32
485.60
AUROPHARMA
1357.35
1321.87
1260.80
1208.27
1165.69
1057.73
AXISBANK
1326.82
1308.61
1284.16
1227.82
1175.25
1069.88
BAJAJ-AUTO
9573.24
9486.04
9358.12
9072.81
8654.19
7536.10
BAJAJFINSV
1809.56
1823.74
1890.58
1921.34
1865.62
1705.76
BAJAJHLDNG
10065.47
10084.90
5256.21
2481.39
1452.75
755.19
BAJFINANCE
908.97
911.95
1042.98
2328.06
3653.09
4720.19
BANDHANBNK
169.27
166.66
163.04
164.21
174.07
203.70
BANKBARODA
278.28
280.09
281.74
269.69
254.91
224.16
BANKINDIA
148.91
150.40
149.04
134.62
#N/A
#N/A
BANKNIFTY
56005.76
56161.12
56955.79
56166.60
54009.33
49213.17
BDL
1326.97
1316.40
1225.72
836.38
558.78
317.01
BEL
445.59
440.35
429.40
395.80
350.50
273.54
BHARATFORG
1814.54
1769.35
1648.02
1470.06
1368.01
1201.21
BHARTIARTL
1853.94
1870.73
1918.69
1887.43
1745.55
1453.83
BHEL
299.42
286.05
273.17
258.19
241.07
201.86
BIOCON
361.69
366.35
372.04
366.30
353.13
335.39
BLUESTARCO
1784.83
1784.32
1645.95
1102.37
731.46
413.14
BOSCHLTD
36057.34
35260.97
35362.44
35002.53
33103.67
28918.51
BPCL
309.49
316.33
331.34
337.09
346.06
360.69
BRITANNIA
5719.62
5737.71
5801.52
5727.84
5534.53
5074.25
BSE
3281.47
3122.96
2927.21
2611.51
2112.87
1398.44
CAMS
718.29
733.45
1120.48
1750.83
1625.03
1149.79
CANBK
140.59
140.82
140.67
130.13
118.55
99.87
CDSL
1310.97
1295.53
1335.35
1249.01
996.02
646.45
CGPOWER
753.07
728.57
700.29
612.87
479.99
308.64
CHOLAFIN
1548.38
1555.51
1591.03
1566.54
1476.38
1263.44
CIPLA
1243.37
1266.32
1336.05
1417.25
1415.57
1310.73
COALINDIA
442.51
440.67
428.53
413.12
400.00
360.42
COCHINSHIP
COFORGE
1258.25
1272.72
1468.30
2585.57
3564.90
3592.33
COLPAL
2031.23
2031.88
2084.25
2243.44
2325.24
2226.75
CONCOR
486.35
482.59
495.68
565.36
631.62
666.82
CROMPTON
251.18
249.49
255.84
285.96
309.55
200.99
CUMMINSIND
4994.26
4862.63
4607.18
4138.14
3708.07
3000.17
DABUR
444.94
453.08
474.11
496.29
511.11
519.54
DALBHARAT
1945.86
1947.07
1996.21
2031.23
2008.05
1249.07
DELHIVERY
456.35
445.86
433.12
374.19
289.12
183.78
DIVISLAB
6178.11
6171.77
6220.55
6140.21
5790.73
5080.49
DIXON
10865.22
10813.35
11585.91
12969.90
12596.52
8748.16
DLF
582.07
582.97
618.26
680.72
693.29
633.09
DMART
4405.99
4245.88
4085.40
3631.84
2868.94
1855.91
DRREDDY
1235.68
1245.69
1255.05
1540.82
2202.19
3047.36
EICHERMOT
7172.07
7188.62
7151.00
6618.04
5977.36
5023.64
ETERNAL
248.08
248.34
260.93
162.32
108.79
61.84
EXIDEIND
323.43
322.47
334.56
359.68
363.00
332.94
FEDERALBNK
287.64
283.73
272.36
243.56
219.58
185.11
FINNIFTY
26181.34
26187.91
26537.56
26253.70
25183.86
22753.03
FORCEMOT
FORTIS
874.83
869.80
802.84
541.98
360.84
204.29
GAIL
154.84
154.72
160.06
170.02
171.13
158.05
GLENMARK
2198.32
2163.09
2087.44
1918.72
1707.98
1369.57
GMRAIRPORT
95.15
94.74
95.11
92.33
86.96
41.58
GODFRYPHLP
GODREJCP
1092.37
1096.55
1126.43
1162.81
1165.86
1106.05
GODREJPROP
1713.91
1699.76
1778.74
1980.90
2070.83
1984.44
GRASIM
2722.05
2717.41
2739.30
2717.51
2606.92
2316.27
HAL
4163.21
4104.91
4186.38
4308.73
4089.95
2756.28
HAVELLS
1297.13
1304.73
1350.11
1439.10
1474.63
1412.02
HCLTECH
1402.80
1414.08
1467.56
1529.01
1526.01
1411.74
HDFCAMC
2656.47
2628.74
2935.72
3635.16
3772.85
2534.76
HDFCBANK
804.09
820.51
904.61
1163.49
1327.26
1412.68
HDFCLIFE
615.09
631.08
672.10
701.50
692.88
668.87
HEROMOTOCO
5283.65
5330.92
5408.32
5191.03
4881.30
4345.41
HINDALCO
986.52
961.79
915.90
823.16
748.17
638.11
HINDPETRO
369.79
377.30
401.32
411.32
401.06
369.85
HINDUNILVR
2220.72
2219.41
2274.72
2358.41
2401.36
2392.63
HINDZINC
570.77
568.13
522.48
347.38
229.70
129.41
HUDCO
188.75
187.29
194.28
182.62
146.25
95.29
HYUNDAI
ICICIBANK
1332.35
1324.87
1340.12
1345.57
1293.63
1145.38
ICICIGI
1825.59
1828.29
1858.45
1875.79
1829.69
1187.50
ICICIPRULI
553.68
567.74
595.06
612.60
610.97
586.28
IDEA
9.44
9.60
9.83
9.56
9.72
11.59
IDFCFIRSTB
66.89
68.34
72.27
73.10
72.19
68.03
IEX
127.39
126.60
130.07
143.76
153.13
98.95
INDHOTEL
644.12
643.34
665.52
696.96
673.56
566.35
INDIANB
922.76
912.80
876.73
721.30
546.05
342.79
INDIGO
4536.14
4530.96
4740.58
4945.66
4695.50
3975.57
INDUSINDBK
840.96
846.39
852.72
880.57
957.19
1045.27
INDUSTOWER
423.89
428.49
424.86
400.98
372.59
243.83
INFY
1306.93
1326.50
1399.70
1496.50
1540.16
1511.21
INOXWIND
92.58
92.04
90.41
64.68
43.87
25.13
IOC
146.28
149.75
154.44
152.15
145.59
130.09
IREDA
125.13
123.71
126.86
114.43
88.49
55.92
IRFC
101.05
101.62
106.63
96.36
74.31
46.85
ITC
305.97
308.96
330.56
374.05
392.97
381.69
JINDALSTEL
1237.36
1208.80
1148.51
1051.33
968.09
814.91
JIOFIN
239.06
242.98
255.33
226.50
172.63
107.88
JSWENERGY
520.86
510.20
496.83
419.10
316.68
197.35
JSWSTEEL
1226.91
1211.14
1182.60
1107.34
1030.77
896.35
JUBLFOOD
460.22
469.21
507.02
564.58
576.82
558.88
KALYANKJIL
417.00
414.50
427.94
386.98
298.73
188.42
KAYNES
3983.03
3904.49
3628.02
2522.66
1700.39
970.71
KEI
4597.75
4515.06
4334.37
3463.86
2547.24
1557.29
KFINTECH
955.16
948.38
888.84
606.28
404.89
229.63
KOTAKBANK
383.10
444.05
803.16
1345.49
1557.30
1657.45
KPITTECH
730.53
756.15
870.66
851.68
671.41
428.65
LAURUSLABS
1091.62
1068.85
1021.23
874.79
752.32
447.81
LICHSGFIN
538.19
530.11
532.53
554.98
557.70
530.09
LICI
811.30
810.70
820.34
707.96
536.82
334.84
LODHA
841.66
859.69
941.18
889.81
696.04
442.51
LT
3945.40
3905.62
3889.29
3769.02
3578.52
3128.30
LTF
278.46
275.82
271.93
239.46
209.15
94.97
LTM
4569.61
4625.87
4955.62
5218.27
5244.31
#N/A
LUPIN
2315.59
2297.72
2229.22
2108.08
1949.18
1658.87
M&M
3198.71
3223.69
3305.85
3201.06
2919.25
2378.57
MANAPPURAM
271.47
272.07
274.91
257.76
233.54
200.44
MANKIND
2121.14
2112.91
1946.35
1311.18
872.33
493.62
MARICO
760.82
760.09
752.44
720.58
681.79
615.82
MARUTI
13381.02
13570.08
14039.87
13676.49
12905.75
11511.94
MAXHEALTH
996.45
1001.68
1025.98
902.89
690.13
432.73
MAZDOCK
2514.25
2458.52
2235.38
1503.82
1000.96
566.67
MCX
2707.08
2778.54
3792.52
5068.97
4981.30
4082.63
MFSL
1640.38
1646.78
1644.39
1516.86
1365.49
1160.23
MIDCPNIFTY
13466.82
13328.71
13308.46
13043.61
12412.23
#VALUE!
MOTHERSON
120.97
119.72
119.53
126.07
126.93
81.57
MOTILALOFS
MPHASIS
2353.98
2352.18
2459.47
2577.42
2575.81
2342.62
MUTHOOTFIN
3496.24
3467.36
3419.95
3025.60
2613.14
2088.09
NAM-INDIA
NATIONALUM
414.03
398.47
356.94
286.57
241.05
187.58
NAUKRI
1037.32
1048.34
1249.27
2526.43
3529.86
4185.55
NBCC
90.48
90.63
95.26
91.93
84.07
40.23
NESTLEIND
1291.40
1275.29
1340.82
1657.07
1870.29
1942.79
NHPC
79.75
78.59
77.83
66.87
50.83
31.79
NIFTY
24098.71
24150.15
24598.48
24702.27
24053.68
22065.74
NIFTYNXT50
68189.83
67490.25
67532.47
67940.93
#VALUE!
#VALUE!
NMDC
85.62
83.68
80.79
76.40
72.14
29.65
NTPC
386.61
380.28
366.39
353.16
337.05
292.47
NUVAMA
1321.36
1377.47
1757.52
1580.18
1145.72
683.03
NYKAA
260.03
257.15
249.83
201.26
148.30
90.77
OBEROIRLTY
1635.52
1592.24
1590.50
1642.50
1609.38
1006.76
OFSS
7540.11
7364.19
7472.69
8029.96
7954.65
7024.32
OIL
471.32
470.81
456.84
373.74
278.47
171.90
ONGC
282.86
278.71
267.86
257.72
248.65
224.39
PAGEIND
36146.31
35145.04
35609.35
38504.41
39576.17
38657.14
PATANJALI
472.07
484.72
591.87
717.60
614.63
413.04
PAYTM
1120.47
1111.83
1118.55
927.81
687.77
422.00
PERSISTENT
5270.17
5253.65
5428.89
5477.96
5122.33
3248.50
PETRONET
271.65
273.68
279.44
288.94
288.36
274.65
PFC
444.58
429.29
410.22
406.00
390.91
330.29
PGEL
532.70
532.59
501.23
340.07
226.49
128.21
PHOENIXLTD
1727.25
1697.74
1673.79
1398.08
1048.34
649.64
PIDILITIND
1378.96
1388.95
1540.39
2025.36
2299.34
2366.55
PIIND
2995.49
3001.88
3133.10
3407.43
3513.83
2121.96
PNB
112.93
114.04
115.86
112.71
106.48
93.98
PNBHOUSING
895.63
869.88
791.95
533.46
355.09
201.00
POLICYBZR
1555.02
1542.96
1577.16
1382.44
1052.72
658.11
POLYCAB
7756.41
7662.35
7490.53
7006.08
6461.90
3987.76
POWERGRID
309.00
302.51
292.56
289.29
281.07
250.10
POWERINDIA
27988.91
26449.94
22266.14
14017.01
9139.56
5108.66
PPLPHARMA
147.30
148.69
141.59
98.11
65.86
37.47
PREMIERENE
953.26
904.57
486.52
227.09
132.50
68.73
PRESTIGE
1332.78
1339.41
1400.30
1230.74
933.81
581.74
RBLBANK
314.64
311.66
303.48
272.06
249.87
242.68
RECLTD
360.77
354.16
356.97
384.29
387.25
337.81
RELIANCE
1364.47
1378.00
1408.93
1411.09
1388.38
1307.52
RVNL
285.37
284.70
267.72
183.29
122.48
69.48
SAIL
167.28
162.79
154.04
140.83
132.04
118.09
SAMMAANCAP
150.25
148.56
136.27
91.73
61.08
34.59
SBICARD
679.10
693.18
743.04
789.31
795.88
466.64
SBILIFE
1915.14
1924.69
1937.44
1848.19
1730.66
1527.46
SBIN
1082.23
1078.77
1045.95
948.68
868.77
745.16
SHREECEM
24780.00
24808.08
25658.86
26788.34
26796.66
25956.76
SHRIRAMFIN
1010.13
998.95
965.13
1093.31
1002.18
797.97
SIEMENS
3489.91
3374.75
3288.52
3720.91
4076.85
3925.93
SOLARINDS
14352.24
14021.48
13621.68
11479.55
8654.18
5379.78
SONACOMS
556.76
539.47
512.94
420.48
314.55
194.81
SRF
2490.50
2536.87
2670.87
2746.55
2677.41
2432.17
SUNPHARMA
1692.39
1707.82
1717.29
1707.95
1636.21
1430.16
SUPREMEIND
3732.91
3745.77
3706.77
3140.53
2371.84
1476.54
SUZLON
48.54
46.79
43.09
29.44
19.70
11.19
SWIGGY
288.59
320.66
418.54
555.95
619.93
377.81
TATACONSUM
1315.16
1894.94
3156.59
3563.31
2885.25
1865.87
TATAELXSI
4259.60
3589.73
2334.42
1296.12
934.07
660.66
TATAPOWER
414.45
403.64
392.43
388.48
375.82
327.95
TATASTEEL
206.33
202.41
192.91
175.74
163.37
143.62
TATATECH
574.37
577.00
597.52
531.29
407.45
256.02
TCS
2541.13
2578.31
2767.72
3138.29
3349.33
3368.62
TECHM
1467.93
1462.58
1488.51
1512.58
1481.63
1369.59
TIINDIA
2750.39
2686.24
2633.42
2264.28
1723.17
1078.43
TITAN
4386.08
4304.05
4141.63
3853.90
3637.05
3215.20
Anchor 1

As per EOD

21-Apr-2026

Future Price

bottom of page