top of page

As per EOD

16-Apr-2026

Future Price

Security
Weekly 5EMA
Weekly 9EMA
Weekly 21EMA
Weekly 55EMA
Weekly 100EMA
Weekly 200EMA
360ONE
1029.36
1041.78
1074.35
#N/A
#N/A
#N/A
ABB
6546.46
6315.69
5917.42
5751.45
5668.71
#N/A
ABCAPITAL
327.41
327.47
327.21
297.53
264.65
165.97
ADANIENSOL
1098.23
1053.94
999.78
843.64
649.41
412.74
ADANIENT
2053.75
2045.37
2119.33
2287.51
2396.07
2313.70
ADANIGREEN
1000.28
964.53
954.08
855.67
673.02
433.28
ADANIPORTS
1463.28
1450.33
1445.38
1404.31
1331.85
1164.45
ADANIPOWER
ALKEM
5438.15
5444.63
5478.61
5396.43
5214.12
3342.49
AMBER
7138.45
7013.21
6304.49
4123.94
2714.91
1525.67
AMBUJACEM
445.35
455.67
488.54
524.72
531.20
500.22
ANGELONE
352.68
638.22
1304.25
1655.07
1410.96
948.08
APLAPOLLO
2028.65
2031.28
1977.67
1663.68
1276.11
808.87
APOLLOHOSP
7506.82
7484.73
7436.12
7287.73
6957.69
6123.96
ASHOKLEY
172.78
175.87
176.23
179.55
183.20
174.76
ASIANPAINT
2332.92
2344.16
2431.49
2505.89
2587.94
2641.11
ASTRAL
1566.12
1566.10
1533.91
1524.28
1546.24
970.57
AUBANK
947.94
945.49
933.69
851.49
786.22
479.99
AUROPHARMA
1338.51
1303.47
1247.30
1201.31
1161.04
1054.33
AXISBANK
1297.68
1289.06
1273.75
1221.85
1170.93
1066.67
BAJAJ-AUTO
9480.85
9421.11
9320.35
9048.45
8632.47
7514.06
BAJAJFINSV
1785.79
1815.08
1893.69
1923.62
1865.73
1704.21
BAJAJHLDNG
9871.96
9987.95
4732.97
2184.53
1269.98
657.24
BAJFINANCE
893.08
904.68
1053.15
2379.41
3707.87
4758.17
BANDHANBNK
165.50
164.10
161.65
163.73
174.01
203.96
BANKBARODA
274.99
278.84
281.40
269.11
254.30
223.54
BANKINDIA
148.67
150.69
149.03
134.08
#N/A
#N/A
BANKNIFTY
55169.10
55766.38
56872.38
56105.55
53932.30
49126.60
BDL
1296.22
1297.67
1208.94
815.70
541.88
306.17
BEL
440.11
436.10
426.53
393.49
348.32
271.68
BHARATFORG
1773.62
1737.23
1622.92
1454.15
1357.27
1194.19
BHARTIARTL
1849.95
1872.76
1924.24
1888.32
1743.16
1449.71
BHEL
280.24
272.87
266.54
255.17
239.07
200.47
BIOCON
359.28
366.05
372.41
366.20
352.81
335.05
BLUESTARCO
1741.68
1762.05
1623.02
1073.72
708.33
398.44
BOSCHLTD
34985.18
34525.46
35078.31
34883.95
33000.62
28825.19
BPCL
304.00
315.16
332.32
337.66
346.55
361.08
BRITANNIA
5605.09
5679.98
5783.18
5718.01
5525.22
5064.98
BSE
3128.77
3003.73
2858.89
2574.31
2082.47
1376.13
CAMS
697.15
726.20
1156.12
1787.35
1642.40
1153.65
CANBK
138.27
139.68
140.19
129.56
118.01
99.41
CDSL
1279.12
1274.95
1330.84
1244.09
988.22
639.05
CGPOWER
720.31
705.51
688.06
605.07
473.05
303.46
CHOLAFIN
1526.37
1546.08
1590.74
1565.51
1473.99
1260.12
CIPLA
1243.38
1271.63
1345.00
1423.55
1418.97
1311.36
COALINDIA
439.88
438.66
426.44
411.75
398.99
359.52
COCHINSHIP
COFORGE
1238.61
1266.39
1485.28
2633.22
3610.67
3615.38
COLPAL
1953.91
1989.18
2071.03
2244.18
2327.25
2226.75
CONCOR
476.42
476.62
494.58
567.53
634.14
668.42
CROMPTON
247.48
247.21
255.56
286.97
310.58
200.41
CUMMINSIND
4894.00
4776.43
4546.13
4097.97
3677.43
2977.81
DABUR
435.89
450.08
474.85
497.35
511.99
520.05
DALBHARAT
1923.25
1935.94
1996.63
2032.67
2008.36
1241.60
DELHIVERY
447.28
438.60
428.90
370.44
285.36
180.85
DIVISLAB
6145.91
6155.88
6219.66
6137.02
5781.94
5068.99
DIXON
10629.17
10677.19
11607.01
13028.65
12620.97
8721.63
DLF
565.62
574.58
618.31
683.03
694.80
633.24
DMART
4241.11
4116.22
4015.13
3588.58
2829.86
1826.26
DRREDDY
1241.47
1250.73
1257.89
1552.43
2221.88
3065.65
EICHERMOT
7120.36
7165.00
7137.17
6593.06
5950.78
5000.82
ETERNAL
242.53
245.64
261.11
158.73
105.76
59.86
EXIDEIND
319.10
320.11
334.84
360.72
363.64
332.96
FEDERALBNK
280.62
278.96
269.23
241.32
217.86
183.91
FINNIFTY
25780.63
25983.39
26488.82
26224.78
25146.42
22709.95
FORCEMOT
FORTIS
848.67
854.89
790.00
527.52
349.29
196.97
GAIL
152.11
153.35
160.06
170.39
171.35
158.03
GLENMARK
2180.13
2145.25
2072.75
1907.04
1697.35
1360.88
GMRAIRPORT
93.97
94.05
94.87
92.14
86.75
41.01
GODFRYPHLP
GODREJCP
1065.18
1083.07
1123.72
1163.10
1166.07
1105.55
GODREJPROP
1662.88
1670.20
1774.65
1986.84
2075.88
1986.08
GRASIM
2690.39
2700.32
2734.63
2714.96
2603.29
2311.54
HAL
4055.28
4035.81
4166.70
4305.94
4084.01
2739.92
HAVELLS
1276.38
1295.73
1350.87
1442.65
1477.28
1412.71
HCLTECH
1398.56
1414.93
1473.30
1533.42
1528.36
1411.76
HDFCAMC
2541.68
2560.09
2937.55
3661.47
3789.95
2530.81
HDFCBANK
798.44
821.59
913.39
1176.32
1337.57
1418.67
HDFCLIFE
620.41
638.29
679.28
705.28
694.77
669.57
HEROMOTOCO
5262.89
5329.62
5414.65
5185.16
4871.82
4335.30
HINDALCO
969.20
946.91
905.35
815.82
742.65
634.26
HINDPETRO
361.94
375.19
402.86
412.26
401.36
369.69
HINDUNILVR
2143.99
2177.53
2262.46
2356.77
2401.30
2392.50
HINDZINC
561.68
562.95
515.85
338.45
222.45
124.80
HUDCO
182.90
183.90
193.59
181.93
145.14
94.22
HYUNDAI
ICICIBANK
1303.36
1308.39
1335.02
1343.88
1291.65
1142.91
ICICIGI
1814.46
1823.25
1859.39
1876.77
1829.29
1180.84
ICICIPRULI
554.20
571.42
599.24
614.79
612.13
586.61
IDEA
9.36
9.60
9.86
9.56
9.72
11.61
IDFCFIRSTB
66.11
68.29
72.63
73.27
72.26
68.03
IEX
127.62
126.49
130.36
144.37
153.66
98.66
INDHOTEL
631.28
636.51
664.93
697.89
673.59
565.29
INDIANB
922.36
910.15
872.08
713.82
538.44
336.95
INDIGO
4451.21
4486.41
4743.47
4954.28
4695.14
3968.16
INDUSINDBK
832.09
843.21
852.05
881.35
959.16
1047.14
INDUSTOWER
428.32
431.90
425.87
400.47
371.74
242.11
INFY
1302.80
1329.32
1408.14
1503.21
1544.70
1513.18
INOXWIND
88.19
89.65
89.26
63.30
42.70
24.35
IOC
145.07
149.95
154.97
152.26
145.52
129.89
IREDA
121.82
121.58
126.28
113.75
87.59
55.15
IRFC
99.17
100.79
106.78
96.03
73.69
46.27
ITC
302.61
307.89
332.25
376.28
394.57
382.37
JINDALSTEL
1196.74
1180.00
1130.53
1040.99
960.76
809.72
JIOFIN
240.21
244.44
257.12
226.09
171.31
106.58
JSWENERGY
507.18
500.62
491.64
414.29
311.99
193.81
JSWSTEEL
1192.93
1189.44
1170.82
1100.14
1025.29
892.27
JUBLFOOD
454.93
468.82
510.65
568.05
578.96
559.76
KALYANKJIL
422.06
416.87
430.39
386.40
296.63
186.27
KAYNES
3863.21
3825.05
3568.63
2459.73
1649.46
938.04
KEI
4422.17
4400.78
4268.69
3406.94
2497.62
1522.63
KFINTECH
926.36
931.47
875.86
590.96
392.45
221.69
KOTAKBANK
381.73
458.45
844.77
1380.98
1580.93
1670.21
KPITTECH
722.69
758.65
883.11
855.59
669.91
425.46
LAURUSLABS
1076.54
1055.40
1011.02
865.57
744.82
441.01
LICHSGFIN
523.34
520.50
528.88
554.45
557.46
529.69
LICI
802.36
805.93
819.35
703.42
530.89
329.86
LODHA
825.60
856.25
947.99
890.43
692.47
438.18
LT
3879.89
3863.30
3870.85
3757.76
3568.53
3118.81
LTF
269.06
270.24
269.24
237.24
207.33
92.92
LTM
4466.01
4586.17
4972.07
5233.97
5253.38
#N/A
LUPIN
2314.59
2292.68
2220.33
2100.29
1941.73
1652.25
M&M
3182.23
3222.43
3313.80
3200.17
2913.07
2370.07
MANAPPURAM
265.82
269.36
274.10
256.82
232.54
199.61
MANKIND
2077.08
2087.90
1919.39
1277.62
845.15
476.29
MARICO
755.64
756.92
750.28
718.57
679.91
614.22
MARUTI
13284.53
13564.49
14083.10
13678.77
12891.38
11490.77
MAXHEALTH
979.81
994.13
1025.21
898.01
683.17
426.68
MAZDOCK
2422.51
2396.98
2187.89
1459.03
966.36
545.09
MCX
2648.67
2767.56
3889.64
5152.23
5024.95
4095.32
MFSL
1638.14
1647.69
1644.66
1512.26
1359.93
1155.41
MIDCPNIFTY
13180.65
13145.50
13231.32
13004.89
12378.30
#VALUE!
MOTHERSON
118.28
118.00
118.80
126.04
126.93
81.12
MOTILALOFS
MPHASIS
2312.55
2330.30
2461.22
2582.39
2578.48
2341.60
MUTHOOTFIN
3426.24
3424.40
3397.79
3002.74
2592.33
2072.45
NAM-INDIA
NATIONALUM
407.47
391.14
349.80
281.32
237.26
185.15
NAUKRI
1016.58
1040.58
1266.21
2579.99
3579.35
4216.76
NBCC
88.63
89.71
95.34
91.84
83.86
39.69
NESTLEIND
1236.75
1243.00
1334.15
1666.25
1879.60
1948.15
NHPC
78.02
77.39
77.26
66.25
50.17
31.27
NIFTY
23798.41
24007.13
24584.23
24700.49
24039.55
22038.71
NIFTYNXT50
66557.55
66466.33
67116.41
67799.94
#VALUE!
#VALUE!
NMDC
83.12
81.86
79.74
75.85
71.75
29.03
NTPC
380.48
375.53
363.06
351.43
335.78
291.39
NUVAMA
1273.42
1366.23
1790.60
1585.79
1139.99
675.53
NYKAA
254.98
253.68
247.64
198.64
145.80
88.94
OBEROIRLTY
1588.33
1557.87
1576.60
1639.28
1606.95
999.50
OFSS
7250.00
7166.39
7401.55
8023.72
7949.64
7012.45
OIL
471.40
470.50
455.25
370.06
274.54
168.87
ONGC
281.95
277.17
266.14
256.70
247.91
223.78
PAGEIND
34900.29
34241.55
35284.55
38489.47
39589.39
38654.39
PATANJALI
472.80
488.10
603.89
726.70
617.51
412.45
PAYTM
1091.97
1094.99
1112.35
918.42
677.80
414.37
PERSISTENT
5242.24
5236.84
5440.11
5484.01
5118.46
3227.75
PETRONET
267.82
272.20
279.41
289.27
288.53
274.59
PFC
428.74
417.31
403.44
403.32
389.14
328.80
PGEL
515.14
523.60
494.44
331.57
219.56
123.77
PHOENIXLTD
1681.10
1666.90
1658.93
1382.34
1032.69
637.84
PIDILITIND
1342.03
1370.79
1547.55
2045.83
2316.02
2375.52
PIIND
2977.49
2994.15
3143.01
3421.24
3523.51
2112.79
PNB
111.84
113.74
115.92
112.61
106.30
93.76
PNBHOUSING
844.42
836.91
770.67
515.95
341.92
192.89
POLICYBZR
1506.17
1513.98
1568.49
1371.92
1040.31
647.96
POLYCAB
7566.87
7536.16
7420.29
6961.65
6426.59
3945.30
POWERGRID
302.12
297.25
289.40
287.98
280.20
249.35
POWERINDIA
26773.36
25435.93
21435.21
13402.46
8705.59
4852.18
PPLPHARMA
145.56
148.14
140.65
96.15
64.13
36.33
PREMIERENE
930.75
881.05
435.29
198.50
114.99
59.38
PRESTIGE
1291.97
1320.04
1398.44
1223.73
923.98
573.31
RBLBANK
311.10
309.12
301.64
270.22
248.41
241.88
RECLTD
346.36
344.99
353.48
383.99
387.15
337.25
RELIANCE
1361.52
1379.18
1412.26
1412.36
1388.60
1306.82
RVNL
276.41
279.80
263.99
178.76
118.78
67.11
SAIL
162.89
159.41
151.79
139.51
131.14
117.50
SAMMAANCAP
150.94
148.50
135.02
89.62
59.31
33.44
SBICARD
676.37
694.98
748.63
793.07
798.06
464.42
SBILIFE
1916.60
1927.97
1940.08
1845.87
1727.02
1523.61
SBIN
1063.11
1067.92
1038.19
942.18
863.61
741.35
SHREECEM
24385.83
24614.84
25665.61
26832.47
26820.87
25960.35
SHRIRAMFIN
988.55
984.93
955.99
1094.64
1001.07
795.36
SIEMENS
3322.29
3257.31
3231.35
3715.46
4081.01
3926.47
SOLARINDS
14020.70
13769.96
13480.09
11347.60
8525.10
5282.64
SONACOMS
540.47
526.61
505.02
414.10
308.93
190.81
SRF
2500.29
2553.78
2691.17
2756.90
2681.66
2431.82
SUNPHARMA
1711.08
1721.63
1723.95
1710.11
1635.94
1427.96
SUPREMEIND
3746.77
3754.33
3705.78
3119.10
2344.61
1453.99
SUZLON
45.42
44.70
41.85
28.47
18.97
10.74
SWIGGY
291.82
330.41
432.26
566.13
626.77
378.78
TATACONSUM
1397.76
2080.81
3356.96
3652.56
2920.23
1873.03
TATAELXSI
4059.60
3322.33
2101.97
1171.58
858.82
620.48
TATAPOWER
403.69
395.54
388.06
386.72
374.60
326.87
TATASTEEL
202.97
199.70
190.86
174.34
162.35
142.92
TATATECH
567.94
574.34
598.48
529.19
403.80
252.68
TCS
2513.78
2573.74
2784.77
3158.32
3364.51
3376.37
TECHM
1442.89
1448.12
1485.12
1512.18
1480.78
1368.04
TIINDIA
2671.91
2629.82
2605.20
2240.09
1699.03
1059.94
TITAN
4319.17
4248.44
4102.62
3828.69
3618.90
3201.93
Anchor 1

As per EOD

16-Apr-2026

Future Price

bottom of page