ABB

5792.20

5707.45

5480.48

5290.70

5274.51

5431.07

ACC

1683.87

1682.28

1690.92

1732.50

1771.79

1842.75

ADANIPOWER

149.89

148.17

145.07

157.35

206.94

305.54

ARE&M

882.77

876.49

872.84

897.78

924.98

968.49

AXISBANK

1343.81

1340.62

1324.88

1289.97

1256.08

1211.42

AdaniEnt

2216.76

2190.82

2157.58

2203.83

2268.49

2357.38

AdaniPorts

1545.27

1525.83

1487.39

1468.25

1452.58

1413.29

Ambujacem

535.61

533.85

534.62

541.88

548.65

554.59

ApolloHos

7362.81

7256.61

7149.99

7182.83

7253.79

7229.71

AsianPaint

2407.75

2426.47

2512.62

2620.46

2619.38

2583.72

AuroPharma

1161.47

1167.55

1172.66

1174.98

1166.66

1163.35

BAJFINANCE

978.24

968.82

960.84

992.11

1252.32

2329.09

BHARTIATL

2014.51

2010.02

2012.72

2032.19

2019.94

1949.70

BIOCON

372.93

371.76

372.81

377.38

376.25

368.95

BPCL

382.47

379.83

373.23

365.91

357.70

346.61

BRITANNIA

5979.90

5937.14

5913.54

5921.41

5893.44

5773.90

BajajAuto

9758.44

9690.30

9576.97

9374.60

9194.22

8991.73

BataIndia

888.17

882.05

885.03

930.30

989.39

1081.82

CHAMBLFERT

453.02

447.32

444.15

451.95

468.70

492.43

CHOLAFIN

1727.91

1715.55

1699.14

1690.92

1668.62

1610.42

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1337.12

1337.22

1358.69

1419.65

1456.90

1481.38

CoalIndia

425.57

427.55

426.28

414.08

405.11

400.28

DABUR

516.81

513.98

511.87

510.38

509.89

511.57

DIVISLAB

6199.44

6168.09

6178.60

6269.38

6302.57

6225.40

DLF

661.51

657.27

653.66

674.48

698.38

725.13

DrReddy

1262.76

1251.23

1236.49

1237.91

1251.25

1446.48

EICHERMOT

7582.65

7433.26

7308.61

7204.01

7004.96

6544.97

GODREJCP

1198.09

1191.92

1192.97

1189.62

1187.01

1191.17

GODREJPROP

1796.67

1757.62

1753.53

1868.13

1957.99

2077.17

Gail

163.59

163.55

164.33

168.00

171.47

176.14

Glenmark

1996.78

1985.04

1983.07

1976.13

1952.06

1865.90

Grasim

2912.73

2887.30

2849.16

2820.19

2803.37

2757.65

HAVELLS

1376.92

1361.59

1358.66

1392.13

1426.65

1477.82

HCL TECH

1550.14

1584.97

1627.06

1631.84

1612.96

1603.31

HDFC Bank

929.83

932.67

937.94

969.29

1057.24

1245.59

HDFCLIFE

705.54

709.85

720.69

737.53

744.80

739.48

HINDALCO

961.82

958.73

947.84

904.78

858.82

794.17

HINDUNILVR

2425.33

2413.52

2394.04

2390.37

2407.90

2425.40

HeroMotor

5726.91

5711.48

5693.84

5703.54

5582.62

5275.72

ICICIBANK

1410.45

1401.01

1389.28

1382.17

1382.88

1372.91

IGL

174.00

174.75

177.32

185.25

193.12

215.83

INFY

1466.34

1507.73

1564.95

1584.39

1574.94

1582.25

IOC

177.37

174.53

169.29

164.86

161.11

155.27

ITC

318.82

319.10

326.11

351.89

371.07

392.63

IndusIndbk

921.98

918.69

910.36

883.23

859.91

867.72

JSWSTEEL

1243.55

1236.04

1214.80

1181.05

1155.26

1109.25

Jindal SAW

191.77

189.04

182.97

177.68

182.66

209.09

JindalStel

1190.02

1174.76

1134.63

1085.11

1057.54

1018.86

JublFood

542.18

535.06

527.99

544.46

567.60

596.62

KOTAK BANK

425.76

438.44

654.07

1219.77

1534.74

1760.74

LICHsg

519.94

518.82

520.02

530.71

542.96

560.10

LT

4141.78

4091.49

4021.29

3982.58

3922.28

3803.89

LTIM

5492.14

5614.09

5794.57

5890.91

5804.60

5640.51

Lupin

2202.24

2192.49

2173.72

2130.16

2088.94

2044.26

M&M

3615.23

3590.97

3578.02

3595.65

3557.80

3409.38

Maruti

15203.44

15129.92

15308.37

15668.63

15517.28

14767.43

Mothersumi

128.08

124.68

120.19

116.90

116.01

120.42

NESTLEIND

1304.55

1303.86

1300.85

1295.49

1354.72

1669.58

NIFTY

25821.22

25730.24

25646.87

25684.39

25583.96

25213.52

NIFTY NEXT 50

69710.04

69309.29

68816.10

68698.11

68538.58

67960.45

NIFTYBANK

60549.84

60298.76

59914.61

59352.55

58560.66

56954.86

NIFTYFINSERVICES

28155.20

27949.71

27686.09

27511.64

27292.80

26672.05

NIFTYMIDSELECT

13853.35

13756.29

13648.04

13618.89

13502.90

13190.71

NTPC

366.25

363.23

355.42

344.51

340.29

339.59

ONGC

272.21

268.74

260.59

251.22

247.71

246.67

PowerGrid

291.76

286.73

276.76

271.69

274.07

280.41

RBLBANK

309.86

307.00

304.75

304.08

296.91

275.42

RCF

135.37

135.32

135.77

138.77

141.77

145.77

RECLtd

357.78

361.69

364.45

364.03

367.68

383.82

RELIANCE

1453.29

1445.02

1443.75

1466.30

1464.67

1440.60

RELIGARE

254.06

251.38

246.37

244.97

245.95

246.22

RPGLIFE

2018.06

2021.61

2077.70

2182.54

2235.76

2252.38

SBIN

1153.00

1124.67

1081.62

1025.47

979.21

917.65

SUNPHARMA

1705.72

1693.69

1684.64

1700.01

1701.84

1697.94

Sail

159.99

158.40

154.33

146.81

141.52

135.25

Siemens

3149.31

3139.67

3100.74

3099.51

3151.79

3469.06

Star

871.41

868.14

870.09

881.57

876.56

837.18

TCS

2895.83

2960.23

3056.59

3123.38

3147.60

3254.11

TECHM

1607.26

1632.73

1651.44

1617.12

1583.02

1558.15

TataChem

707.91

712.57

724.08

757.60

796.17

848.38

TataComm

1659.11

1633.53

1638.86

1701.07

1723.44

1722.76

TataConsum

1152.39

1151.50

1155.26

1159.87

1151.51

1128.45

TataElxsi

5198.62

5268.51

5345.65

5365.96

5422.70

5634.38

TataMotors

379.50

374.21

365.38

364.78

374.33

394.99

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

373.63

370.15

367.56

372.83

378.28

383.65

TataSteel

204.83

201.46

194.96

185.43

179.07

170.53

Titan

4230.80

4184.64

4123.93

4021.58

3906.49

3745.68

UNITDSPR

1403.60

1389.33

1373.11

1378.05

1382.76

1390.23

UPL

744.22

739.85

739.59

743.12

733.36

705.04

Ultracem

12950.13

12855.92

12619.18

12282.56

12155.98

11978.54

VEDL

692.28

687.71

674.74

625.80

580.45

528.30

Voltas

1490.80

1458.00

1419.29

1397.85

1388.27

1387.28

WIPRO

227.50

230.97

238.51

246.73

249.99

265.91

ZYDUSLIFE

906.03

901.95

898.86

911.62

927.61

942.16

Zeel

91.86

89.89

88.17

91.24

96.83

106.03