top of page

As per EOD 

22/05/2026

Spot Price
Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
ABB
6575.03
6587.87
6696.91
6532.07
6235.58
5962.04
ABREL
1267.99
1296.73
1341.07
1349.84
1402.53
1552.78
ACC
1360.22
1365.32
1381.02
1433.56
1512.61
1643.42
ADANIPOWER
219.59
219.74
214.78
192.93
176.46
158.20
ARE&M
821.52
828.48
833.51
827.45
844.56
893.38
AXISBANK
1261.44
1260.87
1272.47
1284.07
1279.00
1249.27
AdaniEnt
2695.67
2656.05
2527.75
2332.64
2271.39
2280.85
AdaniPorts
1780.47
1768.33
1713.44
1605.90
1548.24
1484.55
Ambujacem
434.79
435.75
439.37
453.32
475.05
504.72
ApolloHos
8211.08
8131.41
7972.29
7744.65
7613.39
7462.76
AsianPaint
2612.25
2596.59
2543.36
2473.48
2478.30
2498.68
AuroPharma
1501.94
1497.97
1465.71
1383.86
1319.78
1256.28
Anchor 1

As per EOD 

22/05/2026

bottom of page