ABB

5571.14

5535.48

5452.42

5562.10

5912.52

6290.49

ACC

1956.43

1982.05

1981.46

1972.87

2021.36

2122.60

ADANIPOWER

555.40

553.57

541.04

526.41

532.11

547.31

ARE&M

993.69

996.93

1001.32

1025.48

1077.02

1124.81

AXISBANK

1188.06

1178.02

1141.75

1094.43

1088.79

1098.23

AdaniEnt

2373.22

2380.65

2361.39

2342.60

2408.01

2558.47

AdaniPorts

1216.32

1214.35

1197.54

1173.99

1189.12

1219.91

Ambujacem

549.69

553.52

546.12

531.27

535.00

548.42

ApolloHos

7030.16

7010.23

6873.58

6728.27

6732.24

6656.70

AsianPaint

2447.81

2439.38

2401.36

2355.67

2403.12

2555.63

AuroPharma

1221.10

1206.13

1177.07

1167.27

1193.25

1214.47

BAJFINANCE

9140.21

9124.69

8998.00

8623.80

8233.75

7781.57

BHARTIATL

1830.78

1826.21

1789.77

1724.47

1680.42

1591.85

BIOCON

321.64

323.84

327.65

336.08

341.49

338.52

BPCL

305.77

302.26

293.10

281.87

287.24

318.66

BRITANNIA

5447.31

5414.57

5269.80

5087.35

5083.64

5142.48

BajajAuto

8097.00

8067.37

7989.56

8119.15

8442.74

8706.11

BataIndia

1217.26

1219.36

1224.50

1252.89

1288.26

1342.57

CHAMBLFERT

686.33

678.94

654.36

605.38

570.98

526.12

CHOLAFIN

1526.60

1534.33

1519.42

1460.92

1417.92

1371.12

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1537.83

1524.90

1500.67

1482.33

1483.99

1478.75

CoalIndia

394.27

394.77

392.98

389.38

396.44

409.29

DABUR

483.70

482.39

483.64

494.82

508.73

529.02

DIVISLAB

6031.67

5951.71

5828.83

5778.90

5738.23

5474.46

DLF

664.56

664.74

665.08

684.61

715.67

747.87

DrReddy

1182.14

1175.18

1163.34

1234.14

1643.08

2690.96

EICHERMOT

5618.24

5602.85

5490.28

5292.30

5161.77

4950.39

GODREJCP

1259.94

1248.66

1209.40

1158.63

1162.57

1191.29

GODREJPROP

2102.28

2088.18

2072.05

2130.95

2269.15

2419.10

Gail

189.56

188.19

183.05

177.99

181.32

186.40

Glenmark

1390.70

1394.28

1410.86

1432.95

1455.64

1424.57

Grasim

2737.68

2721.38

2662.04

2573.39

2550.71

2517.19

HAVELLS

1614.02

1603.96

1570.05

1553.20

1584.12

1621.82

HCL TECH

1554.57

1533.18

1520.39

1582.30

1642.40

1656.43

HDFC Bank

1913.39

1901.88

1859.09

1795.99

1763.91

1719.26

HDFCLIFE

710.80

708.01

695.50

670.46

661.65

655.52

HINDALCO

623.74

622.04

627.99

634.82

637.96

636.00

HINDUNILVR

2335.74

2339.35

2318.83

2309.95

2350.52

2418.50

HeroMotor

3882.35

3858.05

3795.55

3847.82

4050.57

4314.16

ICICIBANK

1417.49

1403.17

1368.09

1319.47

1294.76

1252.98

IGL

183.85

183.80

186.85

215.16

263.33

331.92

INFY

1478.40

1469.32

1492.08

1604.60

1685.53

1720.27

IOC

136.19

135.72

133.40

130.60

133.05

138.72

ITC

427.62

426.24

421.08

421.64

431.52

442.79

IndusIndbk

821.44

802.64

776.03

824.99

907.04

1047.68

JSWSTEEL

1038.03

1032.02

1023.24

1003.86

986.54

958.21

Jindal SAW

260.93

261.73

261.55

264.39

289.69

345.80

JindalStel

898.93

892.49

884.14

883.44

892.48

897.04

JublFood

705.26

702.00

689.10

676.13

668.61

643.32

KOTAK BANK

2212.43

2200.27

2156.06

2059.22

1983.46

1905.16

LICHsg

605.24

600.64

585.68

571.71

579.01

593.98

LT

3302.23

3287.13

3283.13

3322.81

3386.56

3434.71

LTIM

4505.81

4450.93

4441.22

4760.91

5086.62

5342.71

Lupin

2064.61

2047.81

2027.47

2035.01

2048.84

1991.63

M&M

2882.55

2832.91

2763.67

2779.73

2815.19

2754.30

Maruti

11812.42

11778.96

11742.83

11815.88

11850.77

11818.62

Mothersumi

134.64

132.81

129.99

132.08

139.84

147.19

NESTLEIND

2403.23

2393.88

2348.92

2290.98

2318.97

3119.97

NIFTY

24209.18

24024.01

23636.95

23360.13

23441.73

23424.38

NIFTY NEXT 50

64952.80

64631.75

63597.23

63013.45

64131.49

65002.63

NIFTYBANK

55123.20

54595.00

53154.96

51474.39

50998.24

50486.87

NIFTYFINSERVICES

26195.32

26020.95

25440.02

24563.30

24143.56

23581.83

NIFTYMIDSELECT

12118.71

11991.30

11730.23

11635.40

11794.31

11834.83

NTPC

359.50

359.59

355.89

346.31

347.31

349.72

ONGC

247.36

245.68

241.88

241.53

247.03

253.85

PowerGrid

307.61

307.32

300.78

292.38

295.25

298.94

RBLBANK

198.26

193.49

184.41

174.33

173.98

184.81

RCF

138.88

137.60

133.63

135.73

143.93

153.06

RECLtd

431.50

429.75

424.44

427.96

446.95

465.88

RELIANCE

1344.77

1316.61

1281.26

1260.91

1271.39

1305.41

RELIGARE

217.66

218.98

223.18

233.58

241.94

245.33

RPGLIFE

2199.41

2202.98

2200.21

2213.89

2216.10

2127.32

SBIN

810.03

803.49

786.25

769.57

772.39

773.73

SUNPHARMA

1799.80

1780.09

1749.00

1732.44

1738.55

1709.33

Sail

115.80

115.24

113.84

112.26

113.77

117.95

Siemens

2900.34

2973.50

3458.00

4387.14

5071.05

5605.14

Star

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TCS

3429.08

3401.81

3417.07

3586.27

3751.45

3885.54

TECHM

1454.36

1424.83

1406.53

1470.57

1525.63

1532.41

TataChem

847.90

846.17

842.29

863.56

907.24

963.96

TataComm

1581.99

1582.02

1573.15

1570.33

1612.54

1681.17

TataConsum

1155.17

1140.23

1097.28

1042.74

1027.87

1033.25

TataElxsi

5658.13

5528.36

5389.15

5585.33

5925.10

6407.98

TataMotors

658.96

650.62

646.85

668.97

710.10

770.69

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

391.90

388.60

380.84

374.07

379.76

387.05

TataSteel

140.69

140.16

141.48

142.23

142.87

144.82

Titan

3363.25

3333.37

3257.73

3228.38

3263.88

3318.50

UNITDSPR

1548.67

1535.14

1489.45

1446.23

1442.54

1413.16

UPL

671.48

667.35

656.29

633.96

613.02

591.17

Ultracem

12007.15

11939.26

11688.46

11390.72

11300.89

11094.29

VEDL

414.84

412.88

416.83

427.79

435.09

429.72

Voltas

1265.24

1277.79

1310.12

1372.44

1438.96

1466.39

WIPRO

241.06

241.80

248.45

273.28

310.67

366.67

ZYDUSLIFE

876.17

870.46

872.49

896.24

925.16

947.10

Zeel

109.56

110.05

108.25

107.62

111.88

124.97