ABB

5159.23

5149.54

5134.51

5174.85

5278.19

5543.17

ACC

1839.42

1846.83

1851.28

1853.17

1864.02

1918.63

ADANIPOWER

145.33

146.61

153.15

223.00

309.67

405.64

ARE&M

946.10

949.31

959.80

976.57

987.32

1016.89

AXISBANK

1274.13

1272.34

1259.64

1219.37

1189.42

1161.28

AdaniEnt

2238.15

2274.42

2345.59

2410.99

2431.23

2470.77

AdaniPorts

1507.93

1505.39

1491.72

1457.55

1426.25

1379.06

Ambujacem

540.60

543.92

550.52

560.04

563.67

563.52

ApolloHos

7242.07

7288.11

7404.50

7531.24

7497.51

7310.02

AsianPaint

2930.88

2907.43

2825.27

2668.69

2578.75

2533.26

AuroPharma

1218.11

1216.46

1199.40

1159.18

1143.98

1151.69

BAJFINANCE

1024.62

1022.47

1024.57

1121.09

1709.44

3165.43

BHARTIATL

2102.37

2108.29

2099.55

2043.87

1990.82

1891.91

BIOCON

397.37

398.17

394.75

381.76

373.17

362.59

BPCL

358.00

359.63

360.14

350.83

341.06

333.79

BRITANNIA

5852.48

5851.34

5869.12

5881.93

5821.07

5669.15

BajajAuto

9059.93

9042.85

8997.36

8920.65

8820.36

8742.26

BataIndia

974.44

984.93

1015.71

1079.60

1124.34

1187.49

CHAMBLFERT

437.42

441.65

454.09

481.69

504.64

520.56

CHOLAFIN

1691.72

1696.52

1696.68

1662.05

1621.23

1555.88

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1518.13

1518.97

1523.70

1532.39

1530.44

1518.47

CoalIndia

377.75

377.87

379.66

382.93

385.10

391.02

DABUR

510.17

512.37

513.67

512.70

511.39

513.59

DIVISLAB

6453.33

6457.05

6476.63

6424.03

6367.76

6192.78

DLF

713.24

719.29

733.25

748.25

756.09

762.06

DrReddy

1270.51

1262.50

1251.54

1251.50

1274.16

1574.43

EICHERMOT

7097.45

7086.01

7032.18

6856.86

6575.48

6099.46

GODREJCP

1131.55

1133.44

1135.83

1152.43

1170.10

1187.58

GODREJPROP

2086.54

2096.85

2126.13

2136.93

2147.45

2211.06

Gail

173.70

176.16

178.90

179.60

180.10

182.09

Glenmark

1958.34

1938.71

1908.39

1908.99

1887.55

1787.68

Grasim

2729.52

2732.96

2754.29

2780.79

2771.79

2719.38

HAVELLS

1430.03

1433.48

1446.52

1476.31

1499.31

1534.28

HCL TECH

1640.75

1632.32

1605.87

1558.20

1550.59

1572.18

HDFC Bank

998.64

998.85

997.99

1070.03

1225.27

1423.76

HDFCLIFE

761.13

763.18

762.45

760.71

757.15

739.18

HINDALCO

809.46

806.22

802.77

784.85

758.02

719.51

HINDUNILVR

2458.03

2452.33

2452.34

2478.95

2480.10

2467.24

HeroMotor

6249.98

6170.67

5965.92

5642.84

5338.53

4985.20

ICICIBANK

1385.01

1382.20

1376.89

1381.46

1387.28

1369.25

IGL

195.80

197.77

202.22

206.82

210.95

236.10

INFY

1575.97

1564.81

1542.71

1520.17

1525.68

1565.52

IOC

163.31

164.12

164.63

159.67

154.58

149.44

ITC

402.45

403.06

404.91

407.21

410.06

418.04

IndusIndbk

853.72

850.47

836.62

808.77

805.61

854.01

JSWSTEEL

1152.59

1153.38

1157.35

1145.32

1118.01

1070.72

Jindal SAW

164.60

165.04

168.55

181.36

195.43

231.10

JindalStel

1023.19

1031.59

1042.45

1037.68

1018.72

985.30

JublFood

596.08

597.10

597.00

605.87

620.15

632.95

KOTAK BANK

2134.28

2125.33

2115.55

2100.91

2086.49

2047.70

LICHsg

549.83

551.62

557.56

566.06

572.35

581.30

LT

4014.16

4021.08

3997.93

3891.53

3793.07

3680.48

LTIM

6161.12

6091.19

5944.11

5693.65

5527.43

5416.98

Lupin

2081.11

2070.59

2042.77

2004.45

1991.11

1982.22

M&M

3688.33

3694.95

3679.99

3594.73

3481.61

3285.12

Maruti

16048.50

16016.52

15957.62

15669.49

15056.72

14078.47

Mothersumi

116.74

115.33

112.22

109.61

112.52

121.86

NESTLEIND

1251.47

1257.27

1261.54

1306.62

1460.99

1906.12

NIFTY

26057.39

26057.63

25964.69

25654.64

25358.18

24884.41

NIFTY NEXT 50

68762.74

68884.69

69096.34

68917.47

68396.73

67558.12

NIFTYBANK

59372.14

59311.52

58899.04

57784.70

56860.49

55340.50

NIFTYFINSERVICES

27662.11

27663.92

27562.72

27218.94

26872.79

26134.59

NIFTYMIDSELECT

13923.85

13925.67

13817.73

13504.97

13256.58

12897.81

NTPC

324.84

325.57

327.77

331.82

334.22

338.07

ONGC

242.75

243.93

246.08

245.71

244.62

245.89

PowerGrid

269.54

270.74

273.73

279.25

283.17

288.35

RBLBANK

303.94

306.79

310.11

301.10

284.06

257.20

RCF

137.77

139.87

143.54

147.02

148.52

150.59

RECLtd

354.70

356.18

359.88

367.54

376.64

397.74

RELIANCE

1545.26

1545.26

1527.23

1480.75

1450.51

1416.08

RELIGARE

239.44

242.92

249.04

252.76

251.61

248.90

RPGLIFE

2220.58

2234.11

2271.17

2311.86

2320.66

2284.57

SBIN

959.90

964.66

959.85

923.28

888.96

849.75

SUNPHARMA

1809.45

1801.56

1772.80

1721.07

1699.81

1691.41

Sail

133.08

134.11

135.55

134.47

132.09

128.61

Siemens

3331.35

3300.04

3236.73

3192.84

3268.29

3708.11

Star

894.10

898.80

902.46

886.07

863.25

806.27

TCS

3177.06

3159.16

3124.16

3095.52

3142.00

3309.74

TECHM

1539.03

1521.83

1490.50

1476.59

1489.14

1509.48

TataChem

789.82

797.79

821.29

865.32

888.47

914.29

TataComm

1849.36

1852.53

1856.94

1815.62

1770.22

1733.15

TataConsum

1155.71

1161.44

1164.19

1149.64

1131.18

1105.77

TataElxsi

5182.40

5196.24

5251.95

5383.23

5533.31

5812.44

TataMotors

358.46

360.82

372.45

388.06

399.94

418.00

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

386.29

387.19

389.44

391.46

391.61

391.54

TataSteel

167.46

168.31

170.83

171.17

168.00

162.03

Titan

3845.11

3858.44

3838.18

3735.35

3651.90

3556.71

UNITDSPR

1434.83

1435.52

1426.00

1397.19

1390.71

1395.95

UPL

751.47

751.75

745.46

723.83

706.20

676.09

Ultracem

11625.18

11647.41

11738.28

11943.42

12001.12

11850.34

VEDL

529.42

525.26

516.82

496.49

480.19

462.24

Voltas

1347.61

1356.72

1366.11

1372.44

1370.67

1381.40

WIPRO

253.10

251.04

247.89

246.78

250.72

274.93

ZYDUSLIFE

936.91

936.98

944.01

963.32

968.16

965.82

Zeel

98.75

98.89

99.91

104.99

109.92

116.53