top of page

As per EOD 

09/09/2026

Spot Price
Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
ABB
7417.41
7442.34
7473.48
7357.95
7113.83
6683.94
ABREL
1360.42
1367.16
1379.67
1378.64
1379.78
1453.40
ACC
1267.24
1275.22
1295.78
1328.98
1371.01
1480.28
ADANIPOWER
209.58
208.42
208.15
210.25
205.63
188.77
ARE&M
847.77
862.97
886.66
888.60
879.62
889.47
AXISBANK
1252.31
1255.20
1254.57
1265.72
1273.93
1264.83
AdaniEnt
2997.66
2987.05
2999.05
2978.36
2861.96
2678.97
AdaniPorts
1722.77
1707.72
1701.52
1718.31
1699.42
1627.42
Ambujacem
399.95
402.59
409.37
420.25
432.91
461.20
ApolloHos
8833.31
8805.66
8797.52
8713.70
8501.92
8134.27
AsianPaint
2509.17
2536.98
2593.81
2635.55
2621.62
2589.79
AuroPharma
1678.09
1667.94
1647.47
1595.98
1530.93
1426.18
Anchor 1

As per EOD 

09/09/2026

bottom of page