top of page

As per EOD 

14/05/2026

Spot Price
Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
ABB
6526.63
6703.13
6832.09
6537.48
6201.02
5928.49
ABREL
1357.15
1395.50
1401.05
1370.74
1420.15
1570.61
ACC
1374.39
1383.59
1398.09
1451.75
1532.19
1661.01
ADANIPOWER
220.11
220.05
210.99
186.39
170.94
154.39
ARE&M
849.47
857.09
845.47
829.78
847.96
898.05
AXISBANK
1262.75
1272.18
1286.91
1291.80
1282.44
1249.11
AdaniEnt
2554.48
2507.69
2388.30
2241.01
2215.67
2254.41
AdaniPorts
1744.01
1726.27
1659.75
1562.71
1518.31
1466.09
Ambujacem
439.84
441.40
444.01
458.23
480.39
509.15
ApolloHos
8028.73
7960.93
7823.28
7644.96
7544.94
7420.37
AsianPaint
2579.69
2551.98
2491.43
2440.20
2461.54
2491.82
AuroPharma
1492.22
1474.93
1433.19
1353.47
1295.70
1240.67
Anchor 1

As per EOD 

14/05/2026

bottom of page