top of page

As per EOD 

22/05/2026

Spot Price
Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
BAJFINANCE
916.49
919.37
921.46
923.57
934.65
935.01
BHARTIATL
1885.12
1876.48
1859.51
1870.16
1900.61
1906.44
BIOCON
428.04
420.60
401.31
384.76
380.37
374.37
BPCL
293.21
293.43
296.96
309.66
321.82
327.81
BRITANNIA
5357.02
5396.61
5494.76
5633.20
5717.40
5731.49
BajajAuto
10485.27
10421.91
10215.46
9863.02
9641.64
9354.43
BataIndia
689.81
694.60
704.94
732.35
790.27
908.41
CHAMBLFERT
449.39
447.80
446.59
445.72
451.03
469.30
CHOLAFIN
1530.08
1544.29
1560.23
1572.65
1591.79
1589.42
Cipla
1400.67
1390.57
1355.77
1328.46
1349.82
1397.34
CoalIndia
458.68
459.75
459.50
451.46
439.85
424.55
DABUR
452.80
455.90
456.16
460.17
471.04
486.10
Anchor 1

As per EOD 

22/05/2026

bottom of page