ABB

6228.14

6143.94

5976.38

5660.86

5510.57

5531.99

ABREL

1197.36

1217.85

1269.08

1389.73

1510.89

1687.37

ACC

1466.72

1496.98

1557.72

1643.11

1704.65

1794.36

ADANIPOWER

142.43

141.54

141.80

149.32

186.19

277.13

ARE&M

794.87

804.65

825.67

860.89

893.66

944.03

AXISBANK

1278.87

1304.11

1328.22

1315.20

1283.70

1234.56

AdaniEnt

2013.10

2046.23

2098.43

2157.42

2220.73

2316.54

AdaniPorts

1422.36

1445.67

1474.74

1477.91

1465.00

1427.33

Ambujacem

458.83

469.32

490.41

515.84

530.72

543.98

ApolloHos

7685.57

7700.59

7618.20

7442.12

7394.69

7310.64

AsianPaint

2249.57

2277.61

2345.26

2477.68

2531.18

2542.25

AuroPharma

1281.35

1257.87

1223.14

1196.77

1181.83

1171.81

BAJFINANCE

909.18

933.14

959.91

983.22

1165.69

2095.77

BHARTIATL

1834.81

1861.01

1911.50

1972.29

1987.75

1944.88

BIOCON

392.30

390.77

386.60

382.74

379.89

372.17

BPCL

333.66

343.41

356.98

362.66

358.71

349.24

BRITANNIA

5892.77

5933.38

5972.51

5966.77

5933.49

5817.32

BajajAuto

9416.52

9543.76

9650.38

9547.10

9364.92

9121.58

BataIndia

724.01

739.47

779.34

851.46

922.02

1029.37

CHAMBLFERT

431.74

434.87

440.88

447.80

461.08

484.25

CHOLAFIN

1580.93

1614.12

1655.83

1677.85

1668.84

1621.08

Cipla

1327.81

1329.95

1337.13

1377.30

1418.45

1456.15

CoalIndia

451.50

445.25

436.76

424.53

414.23

405.99

DABUR

472.63

481.41

494.60

503.57

506.20

509.41

DIVISLAB

6329.59

6334.46

6306.71

6295.67

6307.57

6241.07

DLF

572.58

581.30

601.89

636.92

667.72

703.95

DrReddy

1313.29

1307.67

1291.81

1268.38

1265.99

1420.65

EICHERMOT

7302.67

7462.85

7587.41

7468.61

7243.46

6757.69

GODREJCP

1091.95

1117.37

1154.20

1176.27

1180.76

1187.48

GODREJPROP

1655.56

1683.15

1725.06

1805.25

1891.79

2020.99

Gail

152.12

154.89

159.42

164.24

168.16

173.58

Glenmark

2211.49

2172.70

2109.77

2044.01

2000.71

1906.78

Grasim

2712.67

2736.50

2783.06

2806.80

2802.36

2765.73

HAVELLS

1355.59

1360.40

1369.85

1386.23

1412.78

1461.64

HCL TECH

1358.36

1367.54

1418.87

1510.61

1543.18

1567.15

HDFC Bank

844.50

857.36

883.26

925.82

1002.75

1183.46

HDFCLIFE

657.24

670.70

692.25

716.52

729.92

732.50

HINDALCO

958.08

951.19

942.43

920.03

882.45

818.10

HINDUNILVR

2182.64

2218.86

2277.18

2332.04

2366.97

2400.48

HeroMotor

5524.03

5549.73

5582.97

5633.87

5576.73

5325.60

ICICIBANK

1297.64

1319.16

1350.89

1369.85

1376.09

1371.32

IGL

160.66

161.68

165.72

175.02

184.27

207.09

INFY

1285.18

1296.56

1347.73

1449.26

1493.12

1536.48

IOC

162.98

166.60

170.37

168.71

164.89

158.41

ITC

307.82

310.26

315.59

333.76

353.70

379.45

IndusIndbk

876.28

894.50

910.75

900.71

878.95

876.98

JSWSTEEL

1196.05

1211.16

1223.76

1206.52

1180.07

1130.95

Jindal SAW

184.93

181.37

180.58

179.03

181.99

204.18

JindalStel

1197.57

1198.31

1193.20

1146.51

1105.45

1051.87

JublFood

477.98

488.24

504.05

525.28

548.72

581.46

KOTAK BANK

386.99

395.17

444.60

815.07

1179.16

1527.13

LICHsg

506.81

512.11

517.75

525.09

535.67

553.18

LT

3844.41

3928.14

4030.23

4036.61

3980.68

3858.02

LTM

4319.22

4385.45

4692.13

5226.44

5419.03

5460.34

Lupin

2338.99

2324.43

2284.51

2211.23

2152.06

2086.10

M&M

3178.69

3245.92

3355.42

3473.51

3495.80

3402.27

Maruti

13570.68

13893.02

14414.72

15055.43

15194.01

14725.99

Mothersumi

121.89

123.66

125.11

122.16

119.74

121.74

NESTLEIND

1236.78

1249.49

1270.00

1283.81

1329.28

1601.39

NIFTY

24040.99

24341.46

24842.24

25289.07

25383.58

25174.02

NIFTY NEXT 50

66845.23

67365.85

68152.67

68553.01

68530.44

68066.96

NIFTYBANK

56383.31

57378.15

58725.60

59232.41

58787.98

57374.52

NIFTYFINSERVICES

26195.33

26613.06

27194.54

27444.50

27343.74

26815.34

NIFTYMIDSELECT

13054.20

13146.08

13319.14

13472.49

13453.21

13219.68

NTPC

382.22

379.92

374.29

360.53

351.65

345.88

ONGC

271.93

273.27

272.08

262.82

256.17

251.48

PowerGrid

299.95

299.24

295.60

285.42

282.01

283.65

RBLBANK

302.53

306.18

310.17

309.04

302.56

282.31

RCF

120.63

121.17

124.93

131.56

136.40

142.19

RECLtd

337.43

339.06

345.88

354.38

360.64

377.25

RELIANCE

1396.60

1397.94

1407.61

1435.10

1445.75

1434.53

RELIGARE

213.55

213.50

219.12

230.09

236.37

240.99

RPGLIFE

1911.08

1899.54

1925.11

2041.12

2129.86

2191.74

SBIN

1108.77

1130.03

1143.99

1097.61

1040.73

962.37

SUNPHARMA

1811.71

1795.64

1761.95

1732.42

1720.69

1708.56

Sail

153.60

155.02

156.33

152.17

146.66

139.16

Siemens

3284.06

3276.09

3242.83

3181.19

3186.18

3432.68

Star

885.72

876.09

869.55

874.43

873.48

842.27

TCS

2495.31

2536.10

2651.64

2860.62

2975.61

3142.26

TECHM

1342.37

1353.48

1416.16

1502.45

1522.89

1530.14

TataChem

692.52

697.89

705.53

730.48

766.87

823.33

TataComm

1475.21

1500.72

1554.00

1631.44

1674.44

1696.79

TataConsum

1085.17

1101.53

1124.74

1143.99

1144.87

1129.05

TataElxsi

4350.40

4403.32

4614.87

4948.88

5146.08

5448.25

TataMotors

337.79

346.74

358.31

363.72

371.14

389.83

TataPower

387.03

382.64

377.86

375.82

378.38

382.75

TataSteel

195.54

198.19

200.37

194.23

186.79

176.28

Titan

4174.24

4200.49

4207.89

4126.94

4010.17

3830.41

UNITDSPR

1373.37

1374.60

1378.49

1381.01

1383.59

1389.55

UPL

628.40

634.41

661.55

700.39

710.51

697.83

Ultracem

11522.70

11816.78

12223.34

12308.33

12228.73

12054.46

VEDL

718.42

715.41

704.37

665.67

619.61

558.60

Voltas

1460.77

1471.92

1477.77

1448.40

1424.22

1407.41

WIPRO

200.81

201.02

207.76

224.92

235.27

255.14

ZYDUSLIFE

917.10

915.47

911.43

912.20

922.82

936.98

Zeel

81.54

82.71

85.33

88.77

93.64

102.75