ABB

5779.67

5827.33

5894.17

5941.83

6008.67

6056.33

6123.17

ACC

1914.43

1926.67

1943.03

1955.27

1971.63

1983.87

2000.23

ADANIPOWER

539.93

545.47

549.33

554.87

558.73

564.27

568.13

ARE&M

987.90

998.45

1010.90

1021.45

1033.90

1044.45

1056.90

AXISBANK

1169.43

1178.77

1194.43

1203.77

1219.43

1228.77

1244.43

AdaniEnt

2446.70

2468.60

2504.30

2526.20

2561.90

2583.80

2619.50

AdaniPorts

1357.27

1366.13

1380.77

1389.63

1404.27

1413.13

1427.77

Ambujacem

556.35

561.30

566.10

571.05

575.85

580.80

585.60

ApolloHos

6809.00

6869.50

6967.00

7027.50

7125.00

7185.50

7283.00

AsianPaint

2263.33

2279.17

2297.33

2313.17

2331.33

2347.17

2365.33

AuroPharma

1162.33

1170.77

1183.93

1192.37

1205.53

1213.97

1227.13

BAJFINANCE

8965.33

9038.17

9140.83

9213.67

9316.33

9389.17

9491.83

BHARTIATL

1801.23

1811.37

1821.53

1831.67

1841.83

1851.97

1862.13

BIOCON

321.10

325.05

327.90

331.85

334.70

338.65

341.50

BPCL

305.93

308.97

313.93

316.97

321.93

324.97

329.93

BRITANNIA

5335.67

5370.83

5428.67

5463.83

5521.67

5556.83

5614.67

BajajAuto

8566.67

8640.33

8690.67

8764.33

8814.67

8888.33

8938.67

BataIndia

1242.30

1249.90

1262.80

1270.40

1283.30

1290.90

1303.80

CHAMBLFERT

563.97

572.63

583.47

592.13

602.97

611.63

622.47

CHOLAFIN

1578.93

1591.47

1609.73

1622.27

1640.53

1653.07

1671.33

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1439.13

1450.07

1467.13

1478.07

1495.13

1506.07

1523.13

CoalIndia

395.33

397.17

399.33

401.17

403.33

405.17

407.33

DABUR

471.95

474.95

478.45

481.45

484.95

487.95

491.45

DIVISLAB

6337.00

6397.00

6440.00

6500.00

6543.00

6603.00

6646.00

DLF

762.58

766.37

771.43

775.22

780.28

784.07

789.13

DrReddy

1200.20

1208.10

1219.10

1227.00

1238.00

1245.90

1256.90

EICHERMOT

5310.00

5343.00

5371.50

5404.50

5433.00

5466.00

5494.50

GODREJCP

1241.20

1250.80

1264.10

1273.70

1287.00

1296.60

1309.90

GODREJPROP

2123.93

2137.47

2159.93

2173.47

2195.93

2209.47

2231.93

Gail

185.65

187.86

189.57

191.78

193.49

195.70

197.41

Glenmark

1376.80

1393.00

1406.60

1422.80

1436.40

1452.60

1466.20

Grasim

2528.73

2589.87

2624.63

2685.77

2720.53

2781.67

2816.43

HAVELLS

1532.40

1545.20

1559.40

1572.20

1586.40

1599.20

1613.40

HCL TECH

1575.23

1598.87

1623.53

1647.17

1671.83

1695.47

1720.13

HDFC Bank

1897.23

1905.87

1919.73

1928.37

1942.23

1950.87

1964.73

HDFCLIFE

731.88

741.97

761.18

771.27

790.48

800.57

819.78

HINDALCO

630.33

636.47

643.28

649.42

656.23

662.37

669.18

HINDUNILVR

2302.80

2316.20

2337.70

2351.10

2372.60

2386.00

2407.50

HeroMotor

4219.87

4248.13

4278.47

4306.73

4337.07

4365.33

4395.67

ICICIBANK

1421.47

1427.93

1438.87

1445.33

1456.27

1462.73

1473.67

IGL

196.49

199.04

202.44

204.99

208.39

210.94

214.34

INFY

1510.27

1530.13

1547.47

1567.33

1584.67

1604.53

1621.87

IOC

140.47

141.73

142.90

144.16

145.33

146.59

147.76

ITC

420.53

424.77

430.53

434.77

440.53

444.77

450.53

IndusIndbk

758.83

768.07

780.73

789.97

802.63

811.87

824.53

JSWSTEEL

984.17

994.63

1001.57

1012.03

1018.97

1029.43

1036.37

Jindal SAW

201.73

205.02

210.32

213.61

218.91

222.20

227.50

JindalStel

933.82

942.23

947.82

956.23

961.82

970.23

975.82

JublFood

648.23

655.52

659.98

667.27

671.73

679.02

683.48

KOTAK BANK

2031.13

2048.47

2074.63

2091.97

2118.13

2135.47

2161.63

LICHsg

580.97

585.88

591.42

596.33

601.87

606.78

612.32

LT

3476.47

3513.83

3556.87

3594.23

3637.27

3674.63

3717.67

LTIM

4888.70

4935.80

4990.80

5037.90

5092.90

5140.00

5195.00

Lupin

1921.70

1934.30

1956.60

1969.20

1991.50

2004.10

2026.40

M&M

2941.07

2962.63

2987.67

3009.23

3034.27

3055.83

3080.87

Maruti

12347.00

12385.00

12419.00

12457.00

12491.00

12529.00

12563.00

Mothersumi

143.33

144.57

146.40

147.64

149.47

150.71

152.54

NESTLEIND

2297.77

2324.93

2369.67

2396.83

2441.57

2468.73

2513.47

NIFTY

24380.12

24497.08

24675.12

24792.08

24970.12

25087.08

25265.12

NIFTY NEXT 50

66233.55

66438.90

66767.40

66972.75

67301.25

67506.60

67835.10

NIFTYBANK

54434.60

54644.55

55021.40

55231.35

55608.20

55818.15

56195.00

NIFTYFINSERVICES

25956.98

26072.87

26279.13

26395.02

26601.28

26717.17

26923.43

NIFTYMIDSELECT

12337.50

12400.00

12496.10

12558.60

12654.70

12717.20

12813.30

NTPC

336.72

338.43

341.52

343.23

346.32

348.03

351.12

ONGC

236.84

238.49

241.37

243.02

245.90

247.55

250.43

PowerGrid

286.65

289.20

293.65

296.20

300.65

303.20

307.65

RBLBANK

202.77

204.95

207.45

209.63

212.13

214.31

216.81

RCF

146.17

148.42

150.16

152.41

154.15

156.40

158.14

RECLtd

395.00

397.50

400.00

402.50

405.00

407.50

410.00

RELIANCE

1383.80

1395.20

1411.00

1422.40

1438.20

1449.60

1465.40

RELIGARE

215.74

222.04

230.90

237.20

246.06

252.36

261.22

RPGLIFE

2050.03

2105.07

2146.93

2201.97

2243.83

2298.87

2340.73

SBIN

777.40

781.80

786.15

790.55

794.90

799.30

803.65

SUNPHARMA

1597.40

1617.00

1650.30

1669.90

1703.20

1722.80

1756.10

Sail

123.81

124.58

125.25

126.02

126.69

127.46

128.13

Siemens

3156.70

3203.90

3240.60

3287.80

3324.50

3371.70

3408.40

Star

682.42

700.38

716.02

733.98

749.62

767.58

783.22

TCS

3405.73

3435.67

3475.13

3505.07

3544.53

3574.47

3613.93

TECHM

1527.87

1547.83

1564.07

1584.03

1600.27

1620.23

1636.47

TataChem

826.23

841.22

857.58

872.57

888.93

903.92

920.28

TataComm

1638.53

1651.67

1663.13

1676.27

1687.73

1700.87

1712.33

TataConsum

1097.87

1110.93

1125.87

1138.93

1153.87

1166.93

1181.87

TataElxsi

6125.17

6163.83

6227.17

6265.83

6329.17

6367.83

6431.17

TataMotors

708.10

711.55

714.90

718.35

721.70

725.15

728.50

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

386.88

390.22

396.13

399.47

405.38

408.72

414.63

TataSteel

159.77

160.64

161.80

162.67

163.83

164.70

165.86

Titan

3449.73

3486.37

3533.03

3569.67

3616.33

3652.97

3699.63

UNITDSPR

1542.40

1555.30

1567.10

1580.00

1591.80

1604.70

1616.50

UPL

620.88

624.57

627.53

631.22

634.18

637.87

640.83

Ultracem

11432.33

11546.67

11646.33

11760.67

11860.33

11974.67

12074.33

VEDL

425.15

429.15

434.60

438.60

444.05

448.05

453.50

Voltas

1226.77

1240.03

1250.17

1263.43

1273.57

1286.83

1296.97

WIPRO

240.25

242.93

245.14

247.82

250.03

252.71

254.92

ZYDUSLIFE

886.12

891.13

899.87

904.88

913.62

918.63

927.37

Zeel

123.00

124.50

126.30

127.80

129.60

131.10

132.90