ABB

4849.33

4874.17

4913.33

4938.17

4977.33

5002.17

5041.33

ACC

1818.23

1827.17

1833.73

1842.67

1849.23

1858.17

1864.73

ADANIPOWER

148.29

150.24

152.08

154.03

155.87

157.82

159.66

ARE&M

950.00

955.60

960.70

966.30

971.40

977.00

982.10

AXISBANK

1203.07

1212.53

1227.07

1236.53

1251.07

1260.53

1275.07

AdaniEnt

2407.93

2444.47

2480.63

2517.17

2553.33

2589.87

2626.03

AdaniPorts

1472.00

1484.50

1498.60

1511.10

1525.20

1537.70

1551.80

Ambujacem

553.57

556.13

559.67

562.23

565.77

568.33

571.87

ApolloHos

7282.67

7328.83

7374.67

7420.83

7466.67

7512.83

7558.67

AsianPaint

2827.73

2844.87

2875.63

2892.77

2923.53

2940.67

2971.43

AuroPharma

1177.30

1190.10

1206.30

1219.10

1235.30

1248.10

1264.30

BAJFINANCE

990.13

996.37

1007.43

1013.67

1024.73

1030.97

1042.03

BHARTIATL

2059.77

2070.83

2085.77

2096.83

2111.77

2122.83

2137.77

BIOCON

394.17

401.08

406.12

413.03

418.07

424.98

430.02

BPCL

356.85

363.15

367.15

373.45

377.45

383.75

387.75

BRITANNIA

5651.00

5700.50

5752.00

5801.50

5853.00

5902.50

5954.00

BajajAuto

8707.83

8744.67

8793.83

8830.67

8879.83

8916.67

8965.83

BataIndia

996.33

1010.17

1018.63

1032.47

1040.93

1054.77

1063.23

CHAMBLFERT

456.87

459.58

461.57

464.28

466.27

468.98

470.97

CHOLAFIN

1682.37

1693.73

1704.17

1715.53

1725.97

1737.33

1747.77

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1512.20

1517.10

1524.60

1529.50

1537.00

1541.90

1549.40

CoalIndia

378.67

380.48

383.72

385.53

388.77

390.58

393.82

DABUR

509.92

513.73

519.37

523.18

528.82

532.63

538.27

DIVISLAB

6300.00

6390.50

6451.00

6541.50

6602.00

6692.50

6753.00

DLF

749.03

753.22

759.03

763.22

769.03

773.22

779.03

DrReddy

1218.33

1225.07

1235.53

1242.27

1252.73

1259.47

1269.93

EICHERMOT

6446.67

6558.33

6626.67

6738.33

6806.67

6918.33

6986.67

GODREJCP

1107.83

1117.77

1132.13

1142.07

1156.43

1166.37

1180.73

GODREJPROP

2132.53

2154.27

2175.03

2196.77

2217.53

2239.27

2260.03

Gail

180.35

181.21

182.31

183.17

184.27

185.13

186.23

Glenmark

1779.53

1817.27

1856.43

1894.17

1933.33

1971.07

2010.23

Grasim

2737.27

2749.13

2766.27

2778.13

2795.27

2807.13

2824.27

HAVELLS

1438.27

1445.93

1457.67

1465.33

1477.07

1484.73

1496.47

HCL TECH

1555.90

1565.00

1579.80

1588.90

1603.70

1612.80

1627.60

HDFC Bank

964.28

970.17

979.88

985.77

995.48

1001.37

1011.08

HDFCLIFE

757.90

763.70

768.70

774.50

779.50

785.30

790.30

HINDALCO

779.10

787.55

795.60

804.05

812.10

820.55

828.60

HINDUNILVR

2364.87

2378.43

2403.07

2416.63

2441.27

2454.83

2479.47

HeroMotor

5290.50

5376.50

5457.50

5543.50

5624.50

5710.50

5791.50

ICICIBANK

1345.73

1354.47

1363.73

1372.47

1381.73

1390.47

1399.73

IGL

205.77

208.82

210.74

213.79

215.71

218.76

220.68

INFY

1443.20

1466.00

1484.40

1507.20

1525.60

1548.40

1566.80

IOC

165.89

168.14

169.70

171.95

173.51

175.76

177.32

ITC

393.93

397.02

402.58

405.67

411.23

414.32

419.88

IndusIndbk

812.58

829.22

838.73

855.37

864.88

881.52

891.03

JSWSTEEL

1133.00

1146.00

1156.90

1169.90

1180.80

1193.80

1204.70

Jindal SAW

166.09

167.40

168.27

169.58

170.45

171.76

172.63

JindalStel

1037.47

1053.13

1064.67

1080.33

1091.87

1107.53

1119.07

JublFood

578.43

588.87

602.08

612.52

625.73

636.17

649.38

KOTAK BANK

2044.13

2053.57

2066.63

2076.07

2089.13

2098.57

2111.63

LICHsg

559.47

562.03

564.87

567.43

570.27

572.83

575.67

LT

3940.27

3955.93

3980.17

3995.83

4020.07

4035.73

4059.97

LTIM

5688.33

5726.67

5767.83

5806.17

5847.33

5885.67

5926.83

Lupin

2004.27

2020.03

2037.67

2053.43

2071.07

2086.83

2104.47

M&M

3610.83

3635.67

3667.13

3691.97

3723.43

3748.27

3779.73

Maruti

15429.33

15500.67

15592.33

15663.67

15755.33

15826.67

15918.33

Mothersumi

103.27

106.03

107.94

110.70

112.61

115.37

117.28

NESTLEIND

1246.40

1254.40

1263.00

1271.00

1279.60

1287.60

1296.20

NIFTY

25587.77

25664.28

25787.17

25863.68

25986.57

26063.08

26185.97

NIFTY NEXT 50

68704.88

69111.02

69448.93

69855.07

70192.98

70599.12

70937.03

NIFTYBANK

57641.50

57845.75

58181.65

58385.90

58721.80

58926.05

59261.95

NIFTYFINSERVICES

27038.85

27142.05

27316.95

27420.15

27595.05

27698.25

27873.15

NIFTYMIDSELECT

13676.35

13732.05

13798.65

13854.35

13920.95

13976.65

14043.25

NTPC

322.77

324.48

326.47

328.18

330.17

331.88

333.87

ONGC

240.70

242.90

245.25

247.45

249.80

252.00

254.35

PowerGrid

266.97

268.23

269.77

271.03

272.57

273.83

275.37

RBLBANK

310.35

312.35

315.50

317.50

320.65

322.65

325.80

RCF

146.80

148.26

149.26

150.72

151.72

153.18

154.18

RECLtd

349.58

353.12

355.58

359.12

361.58

365.12

367.58

RELIANCE

1493.90

1499.70

1509.30

1515.10

1524.70

1530.50

1540.10

RELIGARE

249.85

254.20

257.10

261.45

264.35

268.70

271.60

RPGLIFE

2196.70

2238.50

2265.90

2307.70

2335.10

2376.90

2404.30

SBIN

939.83

945.92

956.88

962.97

973.93

980.02

990.98

SUNPHARMA

1715.77

1725.23

1741.17

1750.63

1766.57

1776.03

1791.97

Sail

136.88

139.10

140.55

142.77

144.22

146.44

147.89

Siemens

2978.97

3008.33

3046.27

3075.63

3113.57

3142.93

3180.87

Star

821.43

865.72

904.63

948.92

987.83

1032.12

1071.03

TCS

3048.70

3063.00

3084.50

3098.80

3120.30

3134.60

3156.10

TECHM

1403.23

1413.07

1426.13

1435.97

1449.03

1458.87

1471.93

TataChem

808.87

819.48

826.12

836.73

843.37

853.98

860.62

TataComm

1801.80

1833.60

1853.80

1885.60

1905.80

1937.60

1957.80

TataConsum

1131.73

1139.27

1148.53

1156.07

1165.33

1172.87

1182.13

TataElxsi

5159.83

5197.17

5231.83

5269.17

5303.83

5341.17

5375.83

TataMotors

373.50

380.40

385.80

392.70

398.10

405.00

410.40

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

380.85

383.00

385.70

387.85

390.55

392.70

395.40

TataSteel

166.11

169.11

171.69

174.69

177.27

180.27

182.85

Titan

3746.53

3773.27

3801.23

3827.97

3855.93

3882.67

3910.63

UNITDSPR

1397.73

1405.27

1417.33

1424.87

1436.93

1444.47

1456.53

UPL

740.77

747.43

753.02

759.68

765.27

771.93

777.52

Ultracem

11638.00

11712.00

11793.00

11867.00

11948.00

12022.00

12103.00

VEDL

511.00

516.25

520.80

526.05

530.60

535.85

540.40

Voltas

1218.77

1259.03

1304.97

1345.23

1391.17

1431.43

1477.37

WIPRO

238.63

240.39

242.38

244.14

246.13

247.89

249.88

ZYDUSLIFE

924.87

932.18

938.32

945.63

951.77

959.08

965.22

Zeel

97.99

98.89

99.69

100.59

101.39

102.29

103.09