top of page

As per EOD 

06/03/2026

Spot Price
Security
S3
S2
S1
Pivot
R1
R2
R3
ABB
5665.67
5767.33
5914.67
6016.33
6163.67
6265.33
6412.67
ABB
5665.67
5767.33
5914.67
6016.33
6163.67
6265.33
6412.67
ABREL
1177.43
1198.57
1215.73
1236.87
1254.03
1275.17
1292.33
ACC
1452.47
1475.73
1488.47
1511.73
1524.47
1547.73
1560.47
ACC
1452.47
1475.73
1488.47
1511.73
1524.47
1547.73
1560.47
ADANIPOWER
133.37
135.94
137.46
140.03
141.55
144.12
145.64
ADANIPOWER
133.37
135.94
137.46
140.03
141.55
144.12
145.64
ARE&M
786.58
793.52
800.63
807.57
814.68
821.62
828.73
ARE&M
786.58
793.52
800.63
807.57
814.68
821.62
828.73
AXISBANK
1269.17
1291.33
1303.57
1325.73
1337.97
1360.13
1372.37
AXISBANK
1269.17
1291.33
1303.57
1325.73
1337.97
1360.13
1372.37
AdaniEnt
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
AdaniEnt
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
AdaniPorts
1812.87
1641.43
1840.67
1669.23
1868.47
1697.03
1896.27
AdaniPorts
1812.87
1641.43
1840.67
1669.23
1868.47
1697.03
1896.27
Ambujacem
442.42
452.88
459.82
470.28
477.22
487.68
494.62
Ambujacem
442.42
452.88
459.82
470.28
477.22
487.68
494.62
ApolloHos
7556.67
7612.83
7668.67
7724.83
7780.67
7836.83
7892.67
ApolloHos
7556.67
7612.83
7668.67
7724.83
7780.67
7836.83
7892.67
AsianPaint
2198.63
2226.17
2252.83
2280.37
2307.03
2334.57
2361.23
AsianPaint
2198.63
2226.17
2252.83
2280.37
2307.03
2334.57
2361.23
AuroPharma
1186.83
1200.97
1216.43
1230.57
1246.03
1260.17
1275.63
AuroPharma
1186.83
1200.97
1216.43
1230.57
1246.03
1260.17
1275.63
BAJFINANCE
929.13
937.87
944.03
952.77
958.93
967.67
973.83
BAJFINANCE
929.13
937.87
944.03
952.77
958.93
967.67
973.83
BHARTIATL
1822.90
1845.00
1857.90
1880.00
1892.90
1915.00
1927.90
BHARTIATL
1822.90
1845.00
1857.90
1880.00
1892.90
1915.00
1927.90
BIOCON
377.80
381.80
386.25
390.25
394.70
398.70
403.15
BIOCON
377.80
381.80
386.25
390.25
394.70
398.70
403.15
BPCL
337.77
344.48
348.62
355.33
359.47
366.18
370.32
BPCL
337.77
344.48
348.62
355.33
359.47
366.18
370.32
BRITANNIA
5848.83
5887.67
5935.33
5974.17
6021.83
6060.67
6108.33
BRITANNIA
5848.83
5887.67
5935.33
5974.17
6021.83
6060.67
6108.33
BajajAuto
9514.67
9602.33
9709.17
9796.83
9903.67
9991.33
10098.17
BajajAuto
9514.67
9602.33
9709.17
9796.83
9903.67
9991.33
10098.17
BataIndia
724.43
731.62
737.68
744.87
750.93
758.12
764.18
BataIndia
724.43
731.62
737.68
744.87
750.93
758.12
764.18
CHAMBLFERT
411.95
418.55
423.10
429.70
434.25
440.85
445.40
CHAMBLFERT
411.95
418.55
423.10
429.70
434.25
440.85
445.40
CHOLAFIN
1551.40
1585.70
1606.00
1640.30
1660.60
1694.90
1715.20
CHOLAFIN
1551.40
1585.70
1606.00
1640.30
1660.60
1694.90
1715.20
CenturyTex
1177.43
1198.57
1215.73
1236.87
1254.03
1275.17
1292.33
Cipla
1295.53
1305.27
1313.23
1322.97
1330.93
1340.67
1348.63
Cipla
1295.53
1305.27
1313.23
1322.97
1330.93
1340.67
1348.63
CoalIndia
422.50
430.55
435.50
443.55
448.50
456.55
461.50
CoalIndia
422.50
430.55
435.50
443.55
448.50
456.55
461.50
DABUR
466.70
472.10
475.35
480.75
484.00
489.40
492.65
DABUR
466.70
472.10
475.35
480.75
484.00
489.40
492.65
DIVISLAB
6173.67
6244.33
6286.67
6357.33
6399.67
6470.33
6512.67
DIVISLAB
6173.67
6244.33
6286.67
6357.33
6399.67
6470.33
6512.67
DLF
563.32
569.08
573.32
579.08
583.32
589.08
593.32
DLF
563.32
569.08
573.32
579.08
583.32
589.08
593.32
DrReddy
1265.33
1278.07
1290.93
1303.67
1316.53
1329.27
1342.13
DrReddy
1265.33
1278.07
1290.93
1303.67
1316.53
1329.27
1342.13
EICHERMOT
7438.67
7520.83
7570.67
7652.83
7702.67
7784.83
7834.67
EICHERMOT
7438.67
7520.83
7570.67
7652.83
7702.67
7784.83
7834.67
GODREJCP
1091.07
1102.53
1109.57
1121.03
1128.07
1139.53
1146.57
GODREJCP
1091.07
1102.53
1109.57
1121.03
1128.07
1139.53
1146.57
GODREJPROP
1553.47
1606.83
1637.07
1690.43
1720.67
1774.03
1804.27
GODREJPROP
1553.47
1606.83
1637.07
1690.43
1720.67
1774.03
1804.27
Gail
149.49
151.57
153.64
155.72
157.79
159.87
161.94
Gail
149.49
151.57
153.64
155.72
157.79
159.87
161.94
Glenmark
2056.27
2075.33
2099.87
2118.93
2143.47
2162.53
2187.07
Glenmark
2056.27
2075.33
2099.87
2118.93
2143.47
2162.53
2187.07
Grasim
2611.73
2649.47
2683.93
2721.67
2756.13
2793.87
2828.33
Grasim
2611.73
2649.47
2683.93
2721.67
2756.13
2793.87
2828.33
HAVELLS
1313.30
1326.80
1338.00
1351.50
1362.70
1376.20
1387.40
HAVELLS
1313.30
1326.80
1338.00
1351.50
1362.70
1376.20
1387.40
HCL TECH
1320.40
1337.30
1347.00
1363.90
1373.60
1390.50
1400.20
HCL TECH
1320.40
1337.30
1347.00
1363.90
1373.60
1390.50
1400.20
HDFC Bank
834.27
844.68
850.87
861.28
867.47
877.88
884.07
HDFC Bank
834.27
844.68
850.87
861.28
867.47
877.88
884.07
HDFCLIFE
653.35
660.65
664.60
671.90
675.85
683.15
687.10
HDFCLIFE
653.35
660.65
664.60
671.90
675.85
683.15
687.10
HINDALCO
915.65
929.40
944.15
957.90
972.65
986.40
1001.15
HINDALCO
915.65
929.40
944.15
957.90
972.65
986.40
1001.15
HINDUNILVR
2182.97
2201.23
2213.47
2231.73
2243.97
2262.23
2274.47
HINDUNILVR
2182.97
2201.23
2213.47
2231.73
2243.97
2262.23
2274.47
HeroMotor
5396.33
5443.17
5477.83
5524.67
5559.33
5606.17
5640.83
HeroMotor
5396.33
5443.17
5477.83
5524.67
5559.33
5606.17
5640.83
ICICIBANK
1249.47
1279.93
1296.67
1327.13
1343.87
1374.33
1391.07
ICICIBANK
1249.47
1279.93
1296.67
1327.13
1343.87
1374.33
1391.07
IGL
152.71
154.40
155.83
157.52
158.95
160.64
162.07
IGL
152.71
154.40
155.83
157.52
158.95
160.64
162.07
INFY
1274.33
1288.67
1298.53
1312.87
1322.73
1337.07
1346.93
INFY
1274.33
1288.67
1298.53
1312.87
1322.73
1337.07
1346.93
IOC
161.95
165.00
166.84
169.89
171.73
174.78
176.62
IOC
161.95
165.00
166.84
169.89
171.73
174.78
176.62
ITC
305.40
307.30
308.50
310.40
311.60
313.50
314.70
ITC
305.40
307.30
308.50
310.40
311.60
313.50
314.70
IndusIndbk
874.78
893.42
905.63
924.27
936.48
955.12
967.33
IndusIndbk
874.78
893.42
905.63
924.27
936.48
955.12
967.33
JSWSTEEL
1205.67
1217.43
1225.57
1237.33
1245.47
1257.23
1265.37
JSWSTEEL
1205.67
1217.43
1225.57
1237.33
1245.47
1257.23
1265.37
Jindal SAW
156.29
160.65
163.69
168.05
171.09
175.45
178.49
Jindal SAW
156.29
160.65
163.69
168.05
171.09
175.45
178.49
JindalStel
1153.53
1165.07
1172.73
1184.27
1191.93
1203.47
1211.13
JindalStel
1153.53
1165.07
1172.73
1184.27
1191.93
1203.47
1211.13
JublFood
474.42
482.33
487.17
495.08
499.92
507.83
512.67
JublFood
474.42
482.33
487.17
495.08
499.92
507.83
512.67
KOTAK BANK
389.27
394.13
396.97
401.83
404.67
409.53
412.37
KOTAK BANK
389.27
394.13
396.97
401.83
404.67
409.53
412.37
LICHsg
490.93
500.77
506.28
516.12
521.63
531.47
536.98
LICHsg
490.93
500.77
506.28
516.12
521.63
531.47
536.98
LT
3848.20
3894.60
3922.20
3968.60
3996.20
4042.60
4070.20
LT
3848.20
3894.60
3922.20
3968.60
3996.20
4042.60
4070.20
LTIM
4113.60
4187.80
4239.90
4314.10
4366.20
4440.40
4492.50
LTM
4113.60
4187.80
4239.90
4314.10
4366.20
4440.40
4492.50
Lupin
2277.87
2301.33
2322.57
2346.03
2367.27
2390.73
2411.97
Lupin
2277.87
2301.33
2322.57
2346.03
2367.27
2390.73
2411.97
M&M
3257.33
3286.17
3309.33
3338.17
3361.33
3390.17
3413.33
M&M
3257.33
3286.17
3309.33
3338.17
3361.33
3390.17
3413.33
Maruti
13676.33
13895.67
14027.33
14246.67
14378.33
14597.67
14729.33
Maruti
13676.33
13895.67
14027.33
14246.67
14378.33
14597.67
14729.33
Mothersumi
117.06
119.78
121.27
123.99
125.48
128.20
129.69
Mothersumi
117.06
119.78
121.27
123.99
125.48
128.20
129.69
NESTLEIND
1206.47
1220.33
1236.37
1250.23
1266.27
1280.13
1296.17
NESTLEIND
1206.47
1220.33
1236.37
1250.23
1266.27
1280.13
1296.17
NIFTY
24058.68
24237.22
24343.83
24522.37
24628.98
24807.52
24914.13
NIFTY
24058.68
24237.22
24343.83
24522.37
24628.98
24807.52
24914.13
NIFTY NEXT 50
66534.87
66963.88
67220.27
67649.28
67905.67
68334.68
68591.07
NIFTY NEXT 50
66534.87
66963.88
67220.27
67649.28
67905.67
68334.68
68591.07
NIFTYBANK
56273.30
56984.85
57384.05
58095.60
58494.80
59206.35
59605.55
NIFTYBANK
56273.30
56984.85
57384.05
58095.60
58494.80
59206.35
59605.55
NIFTYFINSERVICES
25922.02
26265.58
26459.02
26802.58
26996.02
27339.58
27533.02
NIFTYFINSERVICES
25922.02
26265.58
26459.02
26802.58
26996.02
27339.58
27533.02
NIFTYMIDSELECT
12933.77
13043.43
13105.17
13214.83
13276.57
13386.23
13447.97
NIFTYMIDSELECT
12933.77
13043.43
13105.17
13214.83
13276.57
13386.23
13447.97
NTPC
364.08
369.37
374.98
380.27
385.88
391.17
396.78
NTPC
364.08
369.37
374.98
380.27
385.88
391.17
396.78
ONGC
263.28
267.22
273.08
277.02
282.88
286.82
292.68
ONGC
263.28
267.22
273.08
277.02
282.88
286.82
292.68
PowerGrid
290.77
293.88
296.52
299.63
302.27
305.38
308.02
PowerGrid
290.77
293.88
296.52
299.63
302.27
305.38
308.02
RBLBANK
293.57
298.13
300.97
305.53
308.37
312.93
315.77
RBLBANK
293.57
298.13
300.97
305.53
308.37
312.93
315.77
RCF
106.11
109.14
111.63
114.66
117.15
120.18
122.67
RCF
106.11
109.14
111.63
114.66
117.15
120.18
122.67
RECLtd
322.53
330.52
334.83
342.82
347.13
355.12
359.43
RECLtd
322.53
330.52
334.83
342.82
347.13
355.12
359.43
RELIANCE
1354.63
1372.47
1388.63
1406.47
1422.63
1440.47
1456.63
RELIANCE
1354.63
1372.47
1388.63
1406.47
1422.63
1440.47
1456.63
RELIGARE
198.43
200.89
204.20
206.66
209.97
212.43
215.74
RELIGARE
198.43
200.89
204.20
206.66
209.97
212.43
215.74
RPGLIFE
1816.07
1832.03
1852.17
1868.13
1888.27
1904.23
1924.37
RPGLIFE
1816.07
1832.03
1852.17
1868.13
1888.27
1904.23
1924.37
SBIN
1099.60
1118.80
1130.90
1150.10
1162.20
1181.40
1193.50
SBIN
1099.60
1118.80
1130.90
1150.10
1162.20
1181.40
1193.50
SUNPHARMA
1745.13
1758.47
1778.93
1792.27
1812.73
1826.07
1846.53
SUNPHARMA
1745.13
1758.47
1778.93
1792.27
1812.73
1826.07
1846.53
Sail
149.01
151.26
153.10
155.35
157.19
159.44
161.28
Sail
149.01
151.26
153.10
155.35
157.19
159.44
161.28
Siemens
3049.90
3113.70
3191.30
3255.10
3332.70
3396.50
3474.10
Siemens
3049.90
3113.70
3191.30
3255.10
3332.70
3396.50
3474.10
Star
817.63
829.82
847.33
859.52
877.03
889.22
906.73
Star
817.63
829.82
847.33
859.52
877.03
889.22
906.73
TCS
2468.80
2511.20
2534.40
2576.80
2600.00
2642.40
2665.60
TCS
2468.80
2511.20
2534.40
2576.80
2600.00
2642.40
2665.60
TECHM
1286.13
1306.37
1319.03
1339.27
1351.93
1372.17
1384.83
TECHM
1286.13
1306.37
1319.03
1339.27
1351.93
1372.17
1384.83
TataChem
690.80
697.90
702.50
709.60
714.20
721.30
725.90
TataChem
690.80
697.90
702.50
709.60
714.20
721.30
725.90
TataComm
1372.40
1406.10
1431.40
1465.10
1490.40
1524.10
1549.40
TataComm
1372.40
1406.10
1431.40
1465.10
1490.40
1524.10
1549.40
TataConsum
1093.03
1102.57
1109.63
1119.17
1126.23
1135.77
1142.83
TataConsum
1093.03
1102.57
1109.63
1119.17
1126.23
1135.77
1142.83
TataElxsi
4101.80
4211.40
4270.80
4380.40
4439.80
4549.40
4608.80
TataElxsi
4101.80
4211.40
4270.80
4380.40
4439.80
4549.40
4608.80
TataMotors
343.62
346.48
348.62
351.48
353.62
356.48
358.62
TataMotors
343.62
346.48
348.62
351.48
353.62
356.48
358.62
TataMtrDVR
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
TataPower
358.50
365.80
370.65
377.95
382.80
390.10
394.95
TataPower
358.50
365.80
370.65
377.95
382.80
390.10
394.95
TataSteel
191.21
194.15
196.31
199.25
201.41
204.35
206.51
TataSteel
191.21
194.15
196.31
199.25
201.41
204.35
206.51
Titan
4138.73
4182.87
4213.73
4257.87
4288.73
4332.87
4363.73
Titan
4138.73
4182.87
4213.73
4257.87
4288.73
4332.87
4363.73
UNITDSPR
1214.00
1260.40
1325.10
1371.50
1436.20
1482.60
1547.30
UNITDSPR
1214.00
1260.40
1325.10
1371.50
1436.20
1482.60
1547.30
UPL
615.90
621.05
624.70
629.85
633.50
638.65
642.30
UPL
615.90
621.05
624.70
629.85
633.50
638.65
642.30
Ultracem
11627.33
11787.67
11887.33
12047.67
12147.33
12307.67
12407.33
Ultracem
11627.33
11787.67
11887.33
12047.67
12147.33
12307.67
12407.33
VEDL
677.77
689.73
705.37
717.33
732.97
744.93
760.57
VEDL
677.77
689.73
705.37
717.33
732.97
744.93
760.57
Voltas
1433.40
1446.80
1462.60
1476.00
1491.80
1505.20
1521.00
Voltas
1433.40
1446.80
1462.60
1476.00
1491.80
1505.20
1521.00
WIPRO
190.03
192.51
193.96
196.44
197.89
200.37
201.82
WIPRO
190.03
192.51
193.96
196.44
197.89
200.37
201.82
ZYDUSLIFE
892.37
899.08
906.07
912.78
919.77
926.48
933.47
ZYDUSLIFE
892.37
899.08
906.07
912.78
919.77
926.48
933.47
Zeel
80.14
80.82
81.32
82.00
82.50
83.18
83.68
Zeel
80.14
80.82
81.32
82.00
82.50
83.18
83.68
Anchor 1

As per EOD 

06/03/2026

bottom of page