ABB

5091.17

5115.83

5144.67

5169.33

5198.17

5222.83

5251.67

ACC

1757.30

1776.20

1787.20

1806.10

1817.10

1836.00

1847.00

ADANIPOWER

140.87

141.62

142.70

143.45

144.53

145.28

146.36

ARE&M

926.07

930.53

938.07

942.53

950.07

954.53

962.07

AXISBANK

1253.83

1260.57

1271.53

1278.27

1289.23

1295.97

1306.93

AdaniEnt

2156.97

2179.93

2222.67

2245.63

2288.37

2311.33

2354.07

AdaniPorts

1476.43

1484.87

1497.13

1505.57

1517.83

1526.27

1538.53

Ambujacem

525.53

528.67

531.23

534.37

536.93

540.07

542.63

ApolloHos

7078.67

7112.83

7151.17

7185.33

7223.67

7257.83

7296.17

AsianPaint

2916.00

2928.50

2948.50

2961.00

2981.00

2993.50

3013.50

AuroPharma

1191.53

1200.27

1208.93

1217.67

1226.33

1235.07

1243.73

BAJFINANCE

994.83

1010.67

1029.33

1045.17

1063.83

1079.67

1098.33

BHARTIATL

2073.33

2081.67

2095.23

2103.57

2117.13

2125.47

2139.03

BIOCON

380.27

383.28

387.97

390.98

395.67

398.68

403.37

BPCL

346.90

350.10

355.20

358.40

363.50

366.70

371.80

BRITANNIA

5739.50

5789.00

5875.00

5924.50

6010.50

6060.00

6146.00

BajajAuto

8975.17

9010.33

9059.67

9094.83

9144.17

9179.33

9228.67

BataIndia

940.85

946.95

956.95

963.05

973.05

979.15

989.15

CHAMBLFERT

422.23

425.12

428.48

431.37

434.73

437.62

440.98

CHOLAFIN

1625.53

1648.27

1689.33

1712.07

1753.13

1775.87

1816.93

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1499.20

1506.40

1513.60

1520.80

1528.00

1535.20

1542.40

CoalIndia

373.27

374.88

377.42

379.03

381.57

383.18

385.72

DABUR

496.25

499.30

504.70

507.75

513.15

516.20

521.60

DIVISLAB

6324.50

6359.50

6416.50

6451.50

6508.50

6543.50

6600.50

DLF

691.42

699.28

709.52

717.38

727.62

735.48

745.72

DrReddy

1259.07

1265.33

1270.27

1276.53

1281.47

1287.73

1292.67

EICHERMOT

6965.50

7018.00

7113.00

7165.50

7260.50

7313.00

7408.00

GODREJCP

1109.03

1115.67

1125.83

1132.47

1142.63

1149.27

1159.43

GODREJPROP

2003.60

2033.20

2057.80

2087.40

2112.00

2141.60

2166.20

Gail

167.07

168.30

169.14

170.37

171.21

172.44

173.28

Glenmark

1923.13

1940.07

1954.13

1971.07

1985.13

2002.07

2016.13

Grasim

2692.30

2704.60

2725.80

2738.10

2759.30

2771.60

2792.80

HAVELLS

1405.93

1412.97

1424.73

1431.77

1443.53

1450.57

1462.33

HCL TECH

1619.00

1635.00

1659.00

1675.00

1699.00

1715.00

1739.00

HDFC Bank

975.20

982.70

993.00

1000.50

1010.80

1018.30

1028.60

HDFCLIFE

741.53

748.37

758.33

765.17

775.13

781.97

791.93

HINDALCO

786.30

797.15

810.20

821.05

834.10

844.95

858.00

HINDUNILVR

2140.90

2213.80

2276.20

2349.10

2411.50

2484.40

2546.80

HeroMotor

6224.00

6264.50

6307.50

6348.00

6391.00

6431.50

6474.50

ICICIBANK

1369.60

1375.30

1383.90

1389.60

1398.20

1403.90

1412.50

IGL

186.85

189.00

190.40

192.55

193.95

196.10

197.50

INFY

1568.40

1584.20

1600.20

1616.00

1632.00

1647.80

1663.80

IOC

160.49

161.19

162.43

163.13

164.37

165.07

166.31

ITC

399.50

400.75

402.85

404.10

406.20

407.45

409.55

IndusIndbk

841.03

848.57

859.33

866.87

877.63

885.17

895.93

JSWSTEEL

1120.47

1131.93

1147.07

1158.53

1173.67

1185.13

1200.27

Jindal SAW

157.12

159.17

160.39

162.44

163.66

165.71

166.93

JindalStel

971.67

980.33

993.57

1002.23

1015.47

1024.13

1037.37

JublFood

575.52

579.73

586.47

590.68

597.42

601.63

608.37

KOTAK BANK

2101.93

2116.97

2135.93

2150.97

2169.93

2184.97

2203.93

LICHsg

525.15

532.10

536.95

543.90

548.75

555.70

560.55

LT

3919.97

3947.53

3992.87

4020.43

4065.77

4093.33

4138.67

LTIM

6088.83

6164.67

6228.33

6304.17

6367.83

6443.67

6507.33

Lupin

2064.37

2073.73

2086.27

2095.63

2108.17

2117.53

2130.07

M&M

3586.90

3614.70

3665.90

3693.70

3744.90

3772.70

3823.90

Maruti

15702.33

15840.67

16061.33

16199.67

16420.33

16558.67

16779.33

Mothersumi

114.47

115.48

116.26

117.27

118.05

119.06

119.84

NESTLEIND

1222.93

1228.57

1237.73

1243.37

1252.53

1258.17

1267.33

NIFTY

25829.75

25907.55

26047.00

26124.80

26264.25

26342.05

26481.50

NIFTY NEXT 50

67673.20

67902.25

68306.05

68535.10

68938.90

69167.95

69571.75

NIFTYBANK

58620.25

58863.40

59320.30

59563.45

60020.35

60263.50

60720.40

NIFTYFINSERVICES

27251.67

27385.53

27633.72

27767.58

28015.77

28149.63

28397.82

NIFTYMIDSELECT

13703.53

13768.47

13883.48

13948.42

14063.43

14128.37

14243.38

NTPC

318.25

319.60

321.45

322.80

324.65

326.00

327.85

ONGC

238.07

239.49

240.36

241.78

242.65

244.07

244.94

PowerGrid

264.20

266.00

267.90

269.70

271.60

273.40

275.30

RBLBANK

289.53

293.17

299.48

303.12

309.43

313.07

319.38

RCF

126.48

130.70

136.35

140.57

146.22

150.44

156.09

RECLtd

343.47

345.83

349.57

351.93

355.67

358.03

361.77

RELIANCE

1500.33

1510.47

1525.53

1535.67

1550.73

1560.87

1575.93

RELIGARE

231.48

232.94

234.19

235.65

236.90

238.36

239.61

RPGLIFE

2164.67

2180.33

2190.67

2206.33

2216.67

2232.33

2242.67

SBIN

927.77

937.23

954.37

963.83

980.97

990.43

1007.57

SUNPHARMA

1776.93

1788.57

1796.93

1808.57

1816.93

1828.57

1836.93

Sail

128.53

129.59

131.07

132.13

133.61

134.67

136.15

Siemens

3186.27

3233.43

3279.67

3326.83

3373.07

3420.23

3466.47

Star

858.63

866.42

873.53

881.32

888.43

896.22

903.33

TCS

3167.33

3194.87

3216.53

3244.07

3265.73

3293.27

3314.93

TECHM

1530.87

1543.73

1557.27

1570.13

1583.67

1596.53

1610.07

TataChem

754.43

762.72

768.38

776.67

782.33

790.62

796.28

TataComm

1771.77

1794.43

1816.17

1838.83

1860.57

1883.23

1904.97

TataConsum

1121.70

1130.90

1146.90

1156.10

1172.10

1181.30

1197.30

TataElxsi

5113.00

5154.50

5186.00

5227.50

5259.00

5300.50

5332.00

TataMotors

348.67

350.83

352.22

354.38

355.77

357.93

359.32

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

375.92

378.23

381.37

383.68

386.82

389.13

392.27

TataSteel

162.87

163.94

165.52

166.59

168.17

169.24

170.82

Titan

3733.20

3755.10

3784.20

3806.10

3835.20

3857.10

3886.20

UNITDSPR

1402.60

1413.80

1434.70

1445.90

1466.80

1478.00

1498.90

UPL

743.08

747.07

753.08

757.07

763.08

767.07

773.08

Ultracem

11446.33

11503.67

11550.33

11607.67

11654.33

11711.67

11758.33

VEDL

504.07

510.93

517.72

524.58

531.37

538.23

545.02

Voltas

1297.77

1305.13

1316.07

1323.43

1334.37

1341.73

1352.67

WIPRO

254.64

256.17

258.04

259.57

261.44

262.97

264.84

ZYDUSLIFE

920.38

924.82

928.13

932.57

935.88

940.32

943.63

Zeel

95.53

96.25

96.87

97.59

98.21

98.93

99.55