top of page

As per EOD 

11/02/2025

Spot Price
Security
S3
S2
S1
Pivot
R1
R2
R3
ABB
5177.65
5293.15
5365.00
5480.50
5552.35
5667.85
5739.70
ABB
4996.87
5111.58
5280.57
5395.28
5564.27
5678.98
5847.97
ACC
1869.23
1895.67
1915.48
1941.92
1961.73
1988.17
2007.98
ACC
1798.20
1833.55
1881.15
1916.50
1964.10
1999.45
2047.05
ADANIPOWER
465.38
473.92
487.83
496.37
510.28
518.82
532.73
ADANIPOWER
463.07
475.58
486.87
499.38
510.67
523.18
534.47
ARE&M
944.23
969.52
985.68
1010.97
1027.13
1052.42
1068.58
ARE&M
933.70
952.25
975.80
994.35
1017.90
1036.45
1060.00
AXISBANK
987.47
995.03
1001.22
1008.78
1014.97
1022.53
1028.72
AXISBANK
963.73
973.87
990.38
1000.52
1017.03
1027.17
1043.68
AdaniEnt
2195.17
2250.58
2286.17
2341.58
2377.17
2432.58
2468.17
AdaniEnt
2199.37
2240.18
2296.82
2337.63
2394.27
2435.08
2491.72
AdaniPorts
1070.15
1092.10
1116.10
1138.05
1162.05
1184.00
1208.00
AdaniPorts
1058.62
1078.78
1103.87
1124.03
1149.12
1169.28
1194.37
Ambujacem
472.72
483.03
491.47
501.78
510.22
520.53
528.97
Ambujacem
462.10
471.70
486.40
496.00
510.70
520.30
535.00
ApolloHos
5949.30
6082.15
6228.35
6361.20
6507.40
6640.25
6786.45
ApolloHos
5595.73
5939.12
6128.23
6471.62
6660.73
7004.12
7193.23
AsianPaint
2160.03
2193.02
2216.93
2249.92
2273.83
2306.82
2330.73
AsianPaint
2131.07
2158.38
2193.32
2220.63
2255.57
2282.88
2317.82
AuroPharma
1090.43
1105.52
1125.03
1140.12
1159.63
1174.72
1194.23
AuroPharma
1088.55
1112.90
1130.30
1154.65
1172.05
1196.40
1213.80
BAJFINANCE
7886.25
8012.80
8102.00
8228.55
8317.75
8444.30
8533.50
BAJFINANCE
7805.70
7915.35
8064.70
8174.35
8323.70
8433.35
8582.70
BHARTIATL
1663.60
1674.05
1692.80
1703.25
1722.00
1732.45
1751.20
BHARTIATL
1665.97
1676.08
1686.42
1696.53
1706.87
1716.98
1727.32
BIOCON
325.95
334.35
345.15
353.55
364.35
372.75
383.55
BIOCON
336.40
348.20
355.10
366.90
373.80
385.60
392.50
BPCL
246.68
250.22
252.68
256.22
258.68
262.22
264.68
BPCL
243.08
246.07
250.83
253.82
258.58
261.57
266.33
BRITANNIA
4774.18
4808.87
4863.58
4898.27
4952.98
4987.67
5042.38
BRITANNIA
4773.30
4813.65
4858.85
4899.20
4944.40
4984.75
5029.95
BajajAuto
8460.20
8553.60
8632.60
8726.00
8805.00
8898.40
8977.40
BajajAuto
8558.98
8645.77
8703.88
8790.67
8848.78
8935.57
8993.68
BataIndia
1289.88
1312.77
1333.18
1356.07
1376.48
1399.37
1419.78
BataIndia
1288.48
1307.27
1325.33
1344.12
1362.18
1380.97
1399.03
CHAMBLFERT
490.10
506.65
516.55
533.10
543.00
559.55
569.45
CHAMBLFERT
488.03
497.17
513.23
522.37
538.43
547.57
563.63
CHOLAFIN
1259.90
1280.95
1316.40
1337.45
1372.90
1393.95
1429.40
CHOLAFIN
1233.20
1266.90
1288.60
1322.30
1344.00
1377.70
1399.40
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Cipla
1417.10
1430.25
1441.70
1454.85
1466.30
1479.45
1490.90
Cipla
1408.32
1421.73
1435.47
1448.88
1462.62
1476.03
1489.77
CoalIndia
343.75
347.65
354.00
357.90
364.25
368.15
374.50
CoalIndia
341.17
349.33
354.17
362.33
367.17
375.33
380.17
DABUR
495.03
505.37
511.53
521.87
528.03
538.37
544.53
DABUR
506.78
511.22
518.48
522.92
530.18
534.62
541.88
DIVISLAB
5654.90
5729.95
5849.90
5924.95
6044.90
6119.95
6239.90
DIVISLAB
5781.60
5821.85
5884.30
5924.55
5987.00
6027.25
6089.70
DLF
631.70
652.95
666.50
687.75
701.30
722.55
736.10
DLF
670.13
686.47
697.78
714.12
725.43
741.77
753.08
DrReddy
1178.08
1189.67
1199.73
1211.32
1221.38
1232.97
1243.03
DrReddy
1188.12
1195.48
1205.67
1213.03
1223.22
1230.58
1240.77
EICHERMOT
4720.48
4837.72
4905.03
5022.27
5089.58
5206.82
5274.13
EICHERMOT
4623.63
4729.02
4789.23
4894.62
4954.83
5060.22
5120.43
GODREJCP
1011.98
1038.12
1054.68
1080.82
1097.38
1123.52
1140.08
GODREJCP
1029.03
1041.32
1057.03
1069.32
1085.03
1097.32
1113.03
GODREJPROP
1863.97
1937.98
1981.97
2055.98
2099.97
2173.98
2217.97
GODREJPROP
1786.48
1854.02
1891.88
1959.42
1997.28
2064.82
2102.68
Gail
150.82
153.17
156.46
158.81
162.10
164.45
167.74
Gail
152.04
156.38
159.04
163.38
166.04
170.38
173.04
Glenmark
1307.68
1348.12
1377.13
1417.57
1446.58
1487.02
1516.03
Glenmark
1333.87
1380.48
1416.77
1463.38
1499.67
1546.28
1582.57
Grasim
2365.05
2410.55
2451.00
2496.50
2536.95
2582.45
2622.90
Grasim
2381.02
2407.38
2446.17
2472.53
2511.32
2537.68
2576.47
HAVELLS
1467.42
1488.38
1508.67
1529.63
1549.92
1570.88
1591.17
HAVELLS
1457.58
1496.32
1522.43
1561.17
1587.28
1626.02
1652.13
HCL TECH
1653.58
1676.37
1696.83
1719.62
1740.08
1762.87
1783.33
HCL TECH
1675.13
1695.07
1709.13
1729.07
1743.13
1763.07
1777.13
HDFC Bank
1667.43
1678.07
1689.73
1700.37
1712.03
1722.67
1734.33
HDFC Bank
1657.20
1669.20
1688.00
1700.00
1718.80
1730.80
1749.60
HDFCLIFE
583.82
595.98
612.57
624.73
641.32
653.48
670.07
HDFCLIFE
587.52
600.23
609.42
622.13
631.32
644.03
653.22
HINDALCO
569.92
578.13
588.52
596.73
607.12
615.33
625.72
HINDALCO
573.98
582.82
589.33
598.17
604.68
613.52
620.03
HINDUNILVR
2276.97
2291.03
2311.77
2325.83
2346.57
2360.63
2381.37
HINDUNILVR
2200.48
2248.52
2281.88
2329.92
2363.28
2411.32
2444.68
HeroMotor
3846.78
3900.92
3958.33
4012.47
4069.88
4124.02
4181.43
HeroMotor
3856.70
3963.85
4024.70
4131.85
4192.70
4299.85
4360.70
ICICIBANK
1233.37
1240.88
1246.82
1254.33
1260.27
1267.78
1273.72
ICICIBANK
1215.95
1230.30
1241.05
1255.40
1266.15
1280.50
1291.25
IGL
181.17
183.53
187.07
189.43
192.97
195.33
198.87
IGL
183.16
186.26
189.30
192.40
195.44
198.54
201.58
INFY
1794.30
1820.65
1841.90
1868.25
1889.50
1915.85
1937.10
INFY
1829.77
1849.88
1862.77
1882.88
1895.77
1915.88
1928.77
IOC
114.15
115.71
118.07
119.63
121.99
123.55
125.91
IOC
115.33
117.66
119.07
121.40
122.81
125.14
126.55
ITC
400.87
404.23
407.07
410.43
413.27
416.63
419.47
ITC
400.63
409.07
413.68
422.12
426.73
435.17
439.78
IndusIndbk
974.92
997.58
1018.62
1041.28
1062.32
1084.98
1106.02
IndusIndbk
1015.65
1031.65
1042.90
1058.90
1070.15
1086.15
1097.40
JSWSTEEL
927.25
937.90
946.20
956.85
965.15
975.80
984.10
JSWSTEEL
917.17
927.63
942.02
952.48
966.87
977.33
991.72
Jindal SAW
215.65
221.45
228.40
234.20
241.15
246.95
253.90
Jindal SAW
224.88
230.57
234.83
240.52
244.78
250.47
254.73
JindalStel
775.15
788.25
808.80
821.90
842.45
855.55
876.10
JindalStel
801.08
814.37
824.43
837.72
847.78
861.07
871.13
JublFood
588.17
608.33
624.67
644.83
661.17
681.33
697.67
JublFood
613.83
633.17
647.23
666.57
680.63
699.97
714.03
KOTAK BANK
1829.40
1868.00
1893.30
1931.90
1957.20
1995.80
2021.10
KOTAK BANK
1872.22
1888.58
1916.27
1932.63
1960.32
1976.68
2004.37
LICHsg
507.65
515.55
529.20
537.10
550.75
558.65
572.30
LICHsg
514.00
528.20
536.40
550.60
558.80
573.00
581.20
LT
3163.52
3192.88
3241.27
3270.63
3319.02
3348.38
3396.77
LT
3063.43
3147.22
3193.43
3277.22
3323.43
3407.22
3453.43
LTIM
5531.28
5569.17
5637.33
5675.22
5743.38
5781.27
5849.43
LTIM
5447.53
5549.27
5613.48
5715.22
5779.43
5881.17
5945.38
Lupin
1866.15
1932.80
1979.00
2045.65
2091.85
2158.50
2204.70
Lupin
1868.68
1952.87
2010.23
2094.42
2151.78
2235.97
2293.33
M&M
2970.47
3020.78
3053.37
3103.68
3136.27
3186.58
3219.17
M&M
2816.63
2885.87
2936.53
3005.77
3056.43
3125.67
3176.33
Maruti
12292.32
12495.88
12610.12
12813.68
12927.92
13131.48
13245.72
Maruti
12429.98
12519.02
12587.28
12676.32
12744.58
12833.62
12901.88
Mothersumi
117.98
122.99
125.81
130.82
133.64
138.65
141.47
Mothersumi
114.75
117.88
123.25
126.38
131.75
134.88
140.25
NESTLEIND
2117.45
2147.70
2171.60
2201.85
2225.75
2256.00
2279.90
NESTLEIND
2130.00
2150.85
2172.30
2193.15
2214.60
2235.45
2256.90
NIFTY
22501.15
22649.75
22847.50
22996.10
23193.85
23342.45
23540.20
NIFTY
22505.55
22746.10
22908.95
23149.50
23312.35
23552.90
23715.75
NIFTY NEXT 50
57594.17
58373.03
59599.77
60378.63
61605.37
62384.23
63610.97
NIFTY NEXT 50
58147.45
59361.10
60094.45
61308.10
62041.45
63255.10
63988.45
NIFTYBANK
47940.42
48337.38
48908.42
49305.38
49876.42
50273.38
50844.42
NIFTYBANK
48355.60
48766.50
49084.95
49495.85
49814.30
50225.20
50543.65
NIFTYFINSERVICES
22414.90
22617.40
22905.10
23107.60
23395.30
23597.80
23885.50
NIFTYFINSERVICES
22524.67
22745.33
22917.47
23138.13
23310.27
23530.93
23703.07
NIFTYMIDSELECT
10901.95
11149.05
11310.25
11557.35
11718.55
11965.65
12126.85
NIFTYMIDSELECT
10853.03
11001.17
11198.18
11346.32
11543.33
11691.47
11888.48
NTPC
294.17
297.08
301.67
304.58
309.17
312.08
316.67
NTPC
294.18
299.17
302.38
307.37
310.58
315.57
318.78
ONGC
226.85
230.50
233.95
237.60
241.05
244.70
248.15
ONGC
230.70
233.75
236.35
239.40
242.00
245.05
247.65
PowerGrid
249.23
254.62
258.03
263.42
266.83
272.22
275.63
PowerGrid
245.23
249.62
253.33
257.72
261.43
265.82
269.53
RBLBANK
152.72
157.38
160.22
164.88
167.72
172.38
175.22
RBLBANK
148.32
152.16
156.30
160.14
164.28
168.12
172.26
RCF
126.69
133.45
137.27
144.03
147.85
154.61
158.43
RCF
125.58
128.97
134.52
137.91
143.46
146.85
152.40
RECLtd
383.53
395.02
402.48
413.97
421.43
432.92
440.38
RECLtd
375.17
384.08
396.07
404.98
416.97
425.88
437.87
RELIANCE
1164.08
1178.72
1197.63
1212.27
1231.18
1245.82
1264.73
RELIANCE
1187.33
1208.72
1221.78
1243.17
1256.23
1277.62
1290.68
RELIGARE
223.31
229.29
235.04
241.02
246.77
252.75
258.50
RELIGARE
215.69
222.42
227.43
234.16
239.17
245.90
250.91
RPGLIFE
2102.75
2182.25
2241.00
2320.50
2379.25
2458.75
2517.50
RPGLIFE
2118.90
2169.45
2242.40
2292.95
2365.90
2416.45
2489.40
SBIN
711.45
719.00
725.05
732.60
738.65
746.20
752.25
SBIN
699.08
708.12
720.63
729.67
742.18
751.22
763.73
SUNPHARMA
1656.05
1672.05
1682.95
1698.95
1709.85
1725.85
1736.75
SUNPHARMA
1645.98
1670.52
1685.13
1709.67
1724.28
1748.82
1763.43
Sail
94.32
96.74
101.24
103.66
108.16
110.58
115.08
Sail
92.05
95.77
97.90
101.62
103.75
107.47
109.60
Siemens
4751.23
4879.12
5039.13
5167.02
5327.03
5454.92
5614.93
Siemens
4872.82
5009.28
5107.07
5243.53
5341.32
5477.78
5575.57
Star
609.38
630.97
647.43
669.02
685.48
707.07
723.53
Star
619.77
651.88
671.37
703.48
722.97
755.08
774.57
TCS
3838.02
3889.08
3919.62
3970.68
4001.22
4052.28
4082.82
TCS
3847.37
3901.18
3932.37
3986.18
4017.37
4071.18
4102.37
TECHM
1606.07
1634.63
1651.87
1680.43
1697.67
1726.23
1743.47
TECHM
1648.13
1658.47
1669.33
1679.67
1690.53
1700.87
1711.73
TataChem
832.48
845.27
861.93
874.72
891.38
904.17
920.83
TataChem
828.38
853.22
868.13
892.97
907.88
932.72
947.63
TataComm
1429.77
1454.58
1488.37
1513.18
1546.97
1571.78
1605.57
TataComm
1443.18
1478.22
1501.78
1536.82
1560.38
1595.42
1618.98
TataConsum
984.58
997.32
1013.53
1026.27
1042.48
1055.22
1071.43
TataConsum
977.10
993.10
1003.45
1019.45
1029.80
1045.80
1056.15
TataElxsi
5930.20
5981.35
6067.70
6118.85
6205.20
6256.35
6342.70
TataElxsi
5711.23
5905.62
6011.18
6205.57
6311.13
6505.52
6611.08
TataMotors
651.25
659.15
671.75
679.65
692.25
700.15
712.75
TataMotors
647.67
661.38
669.57
683.28
691.47
705.18
713.37
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataPower
333.05
340.10
344.60
351.65
356.15
363.20
367.70
TataPower
329.20
334.10
341.10
346.00
353.00
357.90
364.90
TataSteel
123.79
126.74
128.43
131.38
133.07
136.02
137.71
TataSteel
124.32
126.31
129.30
131.29
134.28
136.27
139.26
Titan
3101.43
3157.02
3206.23
3261.82
3311.03
3366.62
3415.83
Titan
3176.53
3224.07
3252.93
3300.47
3329.33
3376.87
3405.73
UNITDSPR
1327.08
1346.97
1372.23
1392.12
1417.38
1437.27
1462.53
UNITDSPR
1333.67
1358.58
1374.07
1398.98
1414.47
1439.38
1454.87
UPL
571.73
589.97
600.33
618.57
628.93
647.17
657.53
UPL
572.02
583.23
601.87
613.08
631.72
642.93
661.57
Ultracem
10913.08
11076.67
11188.43
11352.02
11463.78
11627.37
11739.13
Ultracem
10644.67
10859.63
11169.07
11384.03
11693.47
11908.43
12217.87
VEDL
399.42
405.83
413.87
420.28
428.32
434.73
442.77
VEDL
400.73
410.52
415.98
425.77
431.23
441.02
446.48
Voltas
1186.17
1236.58
1264.62
1315.03
1343.07
1393.48
1421.52
Voltas
1224.30
1244.65
1271.90
1292.25
1319.50
1339.85
1367.10
WIPRO
301.38
305.37
307.78
311.77
314.18
318.17
320.58
WIPRO
300.80
306.20
309.60
315.00
318.40
323.80
327.20
ZYDUSLIFE
896.02
908.28
921.17
933.43
946.32
958.58
971.47
ZYDUSLIFE
904.23
921.12
931.68
948.57
959.13
976.02
986.58
Zeel
91.31
93.81
96.78
99.28
102.25
104.75
107.72
Zeel
92.78
96.29
98.27
101.78
103.76
107.27
109.25
Anchor 1

As per EOD 

11/02/2025

bottom of page