ABB

5943.33

6044.67

6226.83

6328.17

6510.33

6611.67

6793.83

ABREL

1074.53

1108.07

1148.93

1182.47

1223.33

1256.87

1297.73

ACC

1390.00

1407.60

1420.50

1438.10

1451.00

1468.60

1481.50

ADANIPOWER

125.95

131.73

140.42

146.20

154.89

160.67

169.36

ARE&M

749.52

763.23

776.52

790.23

803.52

817.23

830.52

AXISBANK

1207.87

1219.83

1227.17

1239.13

1246.47

1258.43

1265.77

AdaniEnt

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

AdaniPorts

1735.37

1555.33

1778.67

1598.63

1821.97

1641.93

1865.27

Ambujacem

431.90

438.45

442.45

449.00

453.00

459.55

463.55

ApolloHos

7403.83

7473.17

7523.83

7593.17

7643.83

7713.17

7763.83

AsianPaint

2149.27

2175.13

2198.17

2224.03

2247.07

2272.93

2295.97

AuroPharma

1263.87

1276.63

1294.27

1307.03

1324.67

1337.43

1355.07

BAJFINANCE

821.72

840.03

851.57

869.88

881.42

899.73

911.27

BHARTIATL

1762.13

1776.57

1788.93

1803.37

1815.73

1830.17

1842.53

BIOCON

379.80

384.40

388.30

392.90

396.80

401.40

405.30

BPCL

300.43

307.22

316.78

323.57

333.13

339.92

349.48

BRITANNIA

5499.67

5606.33

5696.67

5803.33

5893.67

6000.33

6090.67

BajajAuto

8868.00

8974.00

9068.00

9174.00

9268.00

9374.00

9468.00

BataIndia

676.97

691.98

702.97

717.98

728.97

743.98

754.97

CHAMBLFERT

412.30

417.80

425.95

431.45

439.60

445.10

453.25

CHOLAFIN

1464.33

1487.17

1506.63

1529.47

1548.93

1571.77

1591.23

Cipla

1292.27

1305.63

1314.97

1328.33

1337.67

1351.03

1360.37

CoalIndia

423.07

434.03

452.07

463.03

481.07

492.03

510.07

DABUR

438.67

447.58

453.47

462.38

468.27

477.18

483.07

DIVISLAB

6115.67

6168.33

6225.17

6277.83

6334.67

6387.33

6444.17

DLF

535.65

545.60

551.85

561.80

568.05

578.00

584.25

DrReddy

1268.93

1286.27

1302.63

1319.97

1336.33

1353.67

1370.03

EICHERMOT

6615.33

6788.17

6881.83

7054.67

7148.33

7321.17

7414.83

GODREJCP

981.77

1013.43

1032.87

1064.53

1083.97

1115.63

1135.07

GODREJPROP

1545.73

1573.17

1594.73

1622.17

1643.73

1671.17

1692.73

Gail

137.44

141.06

146.70

150.32

155.96

159.58

165.22

Glenmark

2165.67

2190.53

2223.47

2248.33

2281.27

2306.13

2339.07

Grasim

2579.87

2620.23

2646.67

2687.03

2713.47

2753.83

2780.27

HAVELLS

1307.37

1320.93

1337.47

1351.03

1367.57

1381.13

1397.67

HCL TECH

1322.53

1331.77

1344.93

1354.17

1367.33

1376.57

1389.73

HDFC Bank

806.80

813.45

823.10

829.75

839.40

846.05

855.70

HDFCLIFE

624.83

630.47

638.08

643.72

651.33

656.97

664.58

HINDALCO

907.92

921.18

945.47

958.73

983.02

996.28

1020.57

HINDUNILVR

2053.30

2081.30

2109.10

2137.10

2164.90

2192.90

2220.70

HeroMotor

5104.33

5240.17

5317.33

5453.17

5530.33

5666.17

5743.33

ICICIBANK

1234.17

1246.23

1256.37

1268.43

1278.57

1290.63

1300.77

IGL

151.17

154.50

158.20

161.53

165.23

168.56

172.26

INFY

1235.73

1246.87

1256.33

1267.47

1276.93

1288.07

1297.53

IOC

147.21

150.63

155.40

158.82

163.59

167.01

171.78

ITC

296.82

299.83

301.97

304.98

307.12

310.13

312.27

IndusIndbk

773.57

800.78

816.07

843.28

858.57

885.78

901.07

JSWSTEEL

1121.73

1135.87

1154.23

1168.37

1186.73

1200.87

1219.23

Jindal SAW

169.57

180.29

189.55

200.27

209.53

220.25

229.51

JindalStel

1110.87

1136.53

1180.77

1206.43

1250.67

1276.33

1320.57

JublFood

434.50

443.25

452.50

461.25

470.50

479.25

488.50

KOTAK BANK

366.75

370.40

372.85

376.50

378.95

382.60

385.05

LICHsg

477.47

484.73

491.62

498.88

505.77

513.03

519.92

LT

3547.83

3626.37

3672.93

3751.47

3798.03

3876.57

3923.13

LTM

4085.20

4152.60

4238.10

4305.50

4391.00

4458.40

4543.90

Lupin

2266.33

2286.17

2321.73

2341.57

2377.13

2396.97

2432.53

M&M

2863.73

2941.87

2986.53

3064.67

3109.33

3187.47

3232.13

Maruti

12377.33

12671.67

12841.33

13135.67

13305.33

13599.67

13769.33

Mothersumi

113.41

115.02

117.60

119.21

121.79

123.40

125.98

NESTLEIND

1189.50

1199.40

1210.10

1220.00

1230.70

1240.60

1251.30

NIFTY

23242.40

23399.35

23519.25

23676.20

23796.10

23953.05

24072.95

NIFTY NEXT 50

64027.70

64663.35

65543.95

66179.60

67060.20

67695.85

68576.45

NIFTYBANK

53818.95

54289.75

54695.35

55166.15

55571.75

56042.55

56448.15

NIFTYFINSERVICES

25061.55

25286.90

25475.05

25700.40

25888.55

26113.90

26302.05

NIFTYMIDSELECT

12385.57

12543.68

12752.42

12910.53

13119.27

13277.38

13486.12

NTPC

363.25

369.45

380.00

386.20

396.75

402.95

413.50

ONGC

262.62

265.18

267.87

270.43

273.12

275.68

278.37

PowerGrid

287.70

291.40

297.50

301.20

307.30

311.00

317.10

RBLBANK

283.83

288.37

294.08

298.62

304.33

308.87

314.58

RCF

113.38

115.47

118.07

120.16

122.76

124.85

127.45

RECLtd

308.57

317.93

330.72

340.08

352.87

362.23

375.02

RELIANCE

1348.77

1364.93

1378.57

1394.73

1408.37

1424.53

1438.17

RELIGARE

196.25

203.07

206.82

213.64

217.39

224.21

227.96

RPGLIFE

1779.93

1824.97

1894.93

1939.97

2009.93

2054.97

2124.93

SBIN

1043.63

1057.07

1071.13

1084.57

1098.63

1112.07

1126.13

SUNPHARMA

1786.07

1797.23

1811.27

1822.43

1836.47

1847.63

1861.67

Sail

146.17

147.88

150.77

152.48

155.37

157.08

159.97

Siemens

3116.33

3167.97

3246.33

3297.97

3376.33

3427.97

3506.33

Star

839.83

858.97

884.73

903.87

929.63

948.77

974.53

TCS

2391.07

2413.53

2427.97

2450.43

2464.87

2487.33

2501.77

TECHM

1302.87

1314.93

1332.37

1344.43

1361.87

1373.93

1391.37

TataChem

657.97

666.78

674.97

683.78

691.97

700.78

708.97

TataComm

1396.53

1417.57

1433.43

1454.47

1470.33

1491.37

1507.23

TataConsum

1027.13

1039.27

1048.53

1060.67

1069.93

1082.07

1091.33

TataElxsi

4135.00

4194.00

4262.00

4321.00

4389.00

4448.00

4516.00

TataMotors

311.28

317.32

320.93

326.97

330.58

336.62

340.23

TataPower

364.05

373.75

387.95

397.65

411.85

421.55

435.75

TataSteel

186.27

188.18

190.83

192.74

195.39

197.30

199.95

Titan

3904.07

3968.93

4049.27

4114.13

4194.47

4259.33

4339.67

UNITDSPR

1319.10

1330.10

1346.80

1357.80

1374.50

1385.50

1402.20

UPL

602.62

609.78

619.42

626.58

636.22

643.38

653.02

Ultracem

10617.67

10838.33

10963.67

11184.33

11309.67

11530.33

11655.67

VEDL

680.25

692.40

706.00

718.15

731.75

743.90

757.50

Voltas

1366.53

1393.27

1421.33

1448.07

1476.13

1502.87

1530.93

WIPRO

196.11

197.90

200.21

202.00

204.31

206.10

208.41

ZYDUSLIFE

891.63

900.57

908.73

917.67

925.83

934.77

942.93

Zeel

75.18

76.90

79.46

81.18

83.74

85.46

88.02