ABB

5732.50

5839.00

5905.00

6011.50

6077.50

6184.00

6250.00

ACC

1814.33

1843.67

1863.23

1892.57

1912.13

1941.47

1961.03

ADANIPOWER

523.43

532.17

537.98

546.72

552.53

561.27

567.08

ARE&M

986.90

1005.95

1018.35

1037.40

1049.80

1068.85

1081.25

AXISBANK

1165.73

1177.67

1184.93

1196.87

1204.13

1216.07

1223.33

AdaniEnt

2450.93

2482.37

2501.13

2532.57

2551.33

2582.77

2601.53

AdaniPorts

1393.20

1411.00

1421.90

1439.70

1450.60

1468.40

1479.30

Ambujacem

536.83

544.07

548.78

556.02

560.73

567.97

572.68

ApolloHos

6685.50

6769.50

6825.00

6909.00

6964.50

7048.50

7104.00

AsianPaint

2192.40

2223.70

2241.40

2272.70

2290.40

2321.70

2339.40

AuroPharma

1107.03

1125.67

1136.73

1155.37

1166.43

1185.07

1196.13

BAJFINANCE

9050.67

9085.83

9133.17

9168.33

9215.67

9250.83

9298.17

BHARTIATL

1819.80

1831.40

1843.80

1855.40

1867.80

1879.40

1891.80

BIOCON

326.10

328.75

332.30

334.95

338.50

341.15

344.70

BPCL

310.73

313.87

316.13

319.27

321.53

324.67

326.93

BRITANNIA

5360.17

5398.83

5454.67

5493.33

5549.17

5587.83

5643.67

BajajAuto

8226.33

8405.67

8506.33

8685.67

8786.33

8965.67

9066.33

BataIndia

1238.37

1244.73

1254.27

1260.63

1270.17

1276.53

1286.07

CHAMBLFERT

497.00

522.60

536.80

562.40

576.60

602.20

616.40

CHOLAFIN

1568.60

1580.80

1590.90

1603.10

1613.20

1625.40

1635.50

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1420.30

1438.70

1452.20

1470.60

1484.10

1502.50

1516.00

CoalIndia

385.78

391.07

394.18

399.47

402.58

407.87

410.98

DABUR

471.60

475.15

479.05

482.60

486.50

490.05

493.95

DIVISLAB

6419.67

6480.33

6546.17

6606.83

6672.67

6733.33

6799.17

DLF

778.23

784.12

790.98

796.87

803.73

809.62

816.48

DrReddy

1225.67

1233.33

1242.27

1249.93

1258.87

1266.53

1275.47

EICHERMOT

5217.50

5268.50

5301.00

5352.00

5384.50

5435.50

5468.00

GODREJCP

1197.27

1212.13

1221.77

1236.63

1246.27

1261.13

1270.77

GODREJPROP

2124.77

2156.53

2200.17

2231.93

2275.57

2307.33

2350.97

Gail

184.13

186.55

188.17

190.59

192.21

194.63

196.25

Glenmark

1363.57

1385.83

1421.47

1443.73

1479.37

1501.63

1537.27

Grasim

2450.67

2493.33

2519.57

2562.23

2588.47

2631.13

2657.37

HAVELLS

1479.80

1501.20

1514.10

1535.50

1548.40

1569.80

1582.70

HCL TECH

1583.63

1605.47

1621.03

1642.87

1658.43

1680.27

1695.83

HDFC Bank

1907.20

1916.30

1930.60

1939.70

1954.00

1963.10

1977.40

HDFCLIFE

761.15

768.25

772.55

779.65

783.95

791.05

795.35

HINDALCO

608.05

620.10

626.80

638.85

645.55

657.60

664.30

HINDUNILVR

2304.83

2324.17

2336.23

2355.57

2367.63

2386.97

2399.03

HeroMotor

4181.70

4235.50

4272.40

4326.20

4363.10

4416.90

4453.80

ICICIBANK

1423.17

1433.73

1439.77

1450.33

1456.37

1466.93

1472.97

IGL

195.53

200.81

203.74

209.02

211.95

217.23

220.16

INFY

1537.63

1546.37

1554.53

1563.27

1571.43

1580.17

1588.33

IOC

137.46

139.34

140.65

142.53

143.84

145.72

147.03

ITC

412.63

414.52

416.28

418.17

419.93

421.82

423.58

IndusIndbk

797.83

804.42

810.68

817.27

823.53

830.12

836.38

JSWSTEEL

963.17

976.83

985.17

998.83

1007.17

1020.83

1029.17

Jindal SAW

205.69

208.01

209.96

212.28

214.23

216.55

218.50

JindalStel

905.02

925.03

936.97

956.98

968.92

988.93

1000.87

JublFood

631.45

642.25

648.90

659.70

666.35

677.15

683.80

KOTAK BANK

2038.70

2052.10

2063.40

2076.80

2088.10

2101.50

2112.80

LICHsg

577.42

582.38

589.42

594.38

601.42

606.38

613.42

LT

3613.83

3634.17

3654.63

3674.97

3695.43

3715.77

3736.23

LTIM

4911.17

4979.03

5023.97

5091.83

5136.77

5204.63

5249.57

Lupin

1906.80

1923.90

1940.80

1957.90

1974.80

1991.90

2008.80

M&M

2889.67

2923.33

2950.07

2983.73

3010.47

3044.13

3070.87

Maruti

11977.67

12114.33

12216.67

12353.33

12455.67

12592.33

12694.67

Mothersumi

144.78

148.67

150.89

154.78

157.00

160.89

163.11

NESTLEIND

2305.63

2348.07

2372.13

2414.57

2438.63

2481.07

2505.13

NIFTY

24544.20

24630.80

24690.75

24777.35

24837.30

24923.90

24983.85

NIFTY NEXT 50

65767.85

66182.00

66471.65

66885.80

67175.45

67589.60

67879.25

NIFTYBANK

55009.73

55183.17

55466.43

55639.87

55923.13

56096.57

56379.83

NIFTYFINSERVICES

26262.43

26331.02

26415.13

26483.72

26567.83

26636.42

26720.53

NIFTYMIDSELECT

12552.05

12608.30

12660.25

12716.50

12768.45

12824.70

12876.65

NTPC

323.02

327.93

330.92

335.83

338.82

343.73

346.72

ONGC

230.83

234.86

237.13

241.16

243.43

247.46

249.73

PowerGrid

280.72

284.48

287.12

290.88

293.52

297.28

299.92

RBLBANK

202.10

206.05

209.56

213.51

217.02

220.97

224.48

RCF

141.69

144.95

147.26

150.52

152.83

156.09

158.40

RECLtd

388.83

394.87

398.58

404.62

408.33

414.37

418.08

RELIANCE

1389.30

1399.50

1410.20

1420.40

1431.10

1441.30

1452.00

RELIGARE

221.25

225.08

227.97

231.80

234.69

238.52

241.41

RPGLIFE

2103.20

2122.20

2151.70

2170.70

2200.20

2219.20

2248.70

SBIN

776.53

784.57

798.43

806.47

820.33

828.37

842.23

SUNPHARMA

1615.43

1642.27

1659.93

1686.77

1704.43

1731.27

1748.93

Sail

126.52

127.66

128.42

129.56

130.32

131.46

132.22

Siemens

3103.73

3177.87

3221.73

3295.87

3339.73

3413.87

3457.73

Star

737.90

754.50

782.80

799.40

827.70

844.30

872.60

TCS

3388.50

3420.80

3442.10

3474.40

3495.70

3528.00

3549.30

TECHM

1535.93

1551.97

1562.93

1578.97

1589.93

1605.97

1616.93

TataChem

863.85

871.65

879.40

887.20

894.95

902.75

910.50

TataComm

1630.87

1648.13

1662.17

1679.43

1693.47

1710.73

1724.77

TataConsum

1080.47

1091.03

1098.67

1109.23

1116.87

1127.43

1135.07

TataElxsi

6258.83

6327.17

6383.33

6451.67

6507.83

6576.17

6632.33

TataMotors

695.77

704.13

711.82

720.18

727.87

736.23

743.92

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

380.42

385.73

389.27

394.58

398.12

403.43

406.97

TataSteel

156.34

158.43

159.72

161.81

163.10

165.19

166.48

Titan

3466.83

3504.47

3529.73

3567.37

3592.63

3630.27

3655.53

UNITDSPR

1460.50

1479.50

1499.80

1518.80

1539.10

1558.10

1578.40

UPL

603.33

610.67

619.28

626.62

635.23

642.57

651.18

Ultracem

11010.00

11090.00

11150.00

11230.00

11290.00

11370.00

11430.00

VEDL

411.37

423.18

429.37

441.18

447.37

459.18

465.37

Voltas

1236.20

1245.60

1254.20

1263.60

1272.20

1281.60

1290.20

WIPRO

245.83

247.18

248.42

249.77

251.01

252.36

253.60

ZYDUSLIFE

903.50

910.40

920.20

927.10

936.90

943.80

953.60

Zeel

121.98

124.06

127.24

129.32

132.50

134.58

137.76