ABB

4875.67

4928.33

5022.67

5075.33

5169.67

5222.33

5316.67

ACC

1745.47

1757.93

1771.47

1783.93

1797.47

1809.93

1823.47

ADANIPOWER

129.07

132.03

136.92

139.88

144.77

147.73

152.62

ARE&M

887.92

899.53

918.77

930.38

949.62

961.23

980.47

AXISBANK

1247.40

1255.30

1265.60

1273.50

1283.80

1291.70

1302.00

AdaniEnt

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

AdaniPorts

1932.70

1696.80

1971.00

1735.10

2009.30

1773.40

2047.60

Ambujacem

515.03

519.22

526.13

530.32

537.23

541.42

548.33

ApolloHos

6917.00

6988.00

7039.50

7110.50

7162.00

7233.00

7284.50

AsianPaint

2626.83

2707.67

2751.83

2832.67

2876.83

2957.67

3001.83

AuroPharma

1138.83

1149.67

1156.63

1167.47

1174.43

1185.27

1192.23

BAJFINANCE

999.30

1006.50

1011.60

1018.80

1023.90

1031.10

1036.20

BHARTIATL

2059.93

2070.17

2079.93

2090.17

2099.93

2110.17

2119.93

BIOCON

365.82

370.68

377.17

382.03

388.52

393.38

399.87

BPCL

346.62

349.78

352.42

355.58

358.22

361.38

364.02

BRITANNIA

5698.67

5739.33

5811.67

5852.33

5924.67

5965.33

6037.67

BajajAuto

8728.00

8804.00

8882.50

8958.50

9037.00

9113.00

9191.50

BataIndia

897.00

919.50

951.85

974.35

1006.70

1029.20

1061.55

CHAMBLFERT

402.50

406.35

413.10

416.95

423.70

427.55

434.30

CHOLAFIN

1657.20

1673.60

1702.40

1718.80

1747.60

1764.00

1792.80

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1468.03

1477.27

1483.93

1493.17

1499.83

1509.07

1515.73

CoalIndia

366.88

370.12

374.73

377.97

382.58

385.82

390.43

DABUR

491.13

494.57

499.08

502.52

507.03

510.47

514.98

DIVISLAB

6182.33

6223.67

6258.83

6300.17

6335.33

6376.67

6411.83

DLF

660.53

670.02

680.03

689.52

699.53

709.02

719.03

DrReddy

1209.77

1225.53

1235.87

1251.63

1261.97

1277.73

1288.07

EICHERMOT

6907.33

6979.67

7051.33

7123.67

7195.33

7267.67

7339.33

GODREJCP

1088.13

1098.67

1113.73

1124.27

1139.33

1149.87

1164.93

GODREJPROP

1880.13

1916.07

1979.53

2015.47

2078.93

2114.87

2178.33

Gail

160.80

162.51

165.20

166.91

169.60

171.31

174.00

Glenmark

1845.50

1869.10

1903.80

1927.40

1962.10

1985.70

2020.40

Grasim

2668.70

2697.60

2721.80

2750.70

2774.90

2803.80

2828.00

HAVELLS

1367.80

1379.40

1399.60

1411.20

1431.40

1443.00

1463.20

HCL TECH

1616.40

1636.40

1647.00

1667.00

1677.60

1697.60

1708.20

HDFC Bank

984.33

989.17

993.13

997.97

1001.93

1006.77

1010.73

HDFCLIFE

744.03

748.77

755.83

760.57

767.63

772.37

779.43

HINDALCO

787.90

795.50

804.20

811.80

820.50

828.10

836.80

HINDUNILVR

2260.63

2279.37

2292.93

2311.67

2325.23

2343.97

2357.53

HeroMotor

5725.33

5845.67

5923.33

6043.67

6121.33

6241.67

6319.33

ICICIBANK

1360.07

1366.73

1370.97

1377.63

1381.87

1388.53

1392.77

IGL

178.38

180.69

182.17

184.48

185.96

188.27

189.75

INFY

1560.80

1571.60

1585.30

1596.10

1609.80

1620.60

1634.30

IOC

158.12

159.22

161.12

162.22

164.12

165.22

167.12

ITC

394.70

397.35

399.20

401.85

403.70

406.35

408.20

IndusIndbk

818.22

825.18

834.77

841.73

851.32

858.28

867.87

JSWSTEEL

1076.57

1087.93

1097.87

1109.23

1119.17

1130.53

1140.47

Jindal SAW

146.23

149.61

154.03

157.41

161.83

165.21

169.63

JindalStel

950.77

963.93

983.37

996.53

1015.97

1029.13

1048.57

JublFood

562.73

568.87

576.18

582.32

589.63

595.77

603.08

KOTAK BANK

2088.77

2098.83

2113.27

2123.33

2137.77

2147.83

2162.27

LICHsg

505.18

511.87

522.53

529.22

539.88

546.57

557.23

LT

3886.97

3918.03

3957.77

3988.83

4028.57

4059.63

4099.37

LTIM

6089.67

6124.83

6185.17

6220.33

6280.67

6315.83

6376.17

Lupin

1998.37

2017.53

2034.67

2053.83

2070.97

2090.13

2107.27

M&M

3532.23

3568.37

3602.13

3638.27

3672.03

3708.17

3741.93

Maruti

15687.00

15836.00

15928.00

16077.00

16169.00

16318.00

16410.00

Mothersumi

109.57

111.35

114.05

115.83

118.53

120.31

123.01

NESTLEIND

1194.03

1200.67

1208.23

1214.87

1222.43

1229.07

1236.63

NIFTY

25541.57

25634.78

25737.22

25830.43

25932.87

26026.08

26128.52

NIFTY NEXT 50

65441.42

65922.38

66813.42

67294.38

68185.42

68666.38

69557.42

NIFTYBANK

58467.98

58673.22

58947.78

59153.02

59427.58

59632.82

59907.38

NIFTYFINSERVICES

27283.10

27371.75

27460.75

27549.40

27638.40

27727.05

27816.05

NIFTYMIDSELECT

13273.67

13386.28

13563.82

13676.43

13853.97

13966.58

14144.12

NTPC

310.62

313.08

316.47

318.93

322.32

324.78

328.17

ONGC

234.34

235.59

237.71

238.96

241.08

242.33

244.45

PowerGrid

260.20

261.55

263.05

264.40

265.90

267.25

268.75

RBLBANK

286.47

290.23

297.17

300.93

307.87

311.63

318.57

RCF

126.08

129.43

134.30

137.65

142.52

145.87

150.74

RECLtd

330.13

333.32

338.08

341.27

346.03

349.22

353.98

RELIANCE

1496.43

1508.27

1518.83

1530.67

1541.23

1553.07

1563.63

RELIGARE

213.41

218.15

224.80

229.54

236.19

240.93

247.58

RPGLIFE

2108.00

2149.10

2223.70

2264.80

2339.40

2380.50

2455.10

SBIN

938.32

944.38

951.87

957.93

965.42

971.48

978.97

SUNPHARMA

1735.73

1753.87

1764.93

1783.07

1794.13

1812.27

1823.33

Sail

124.21

125.50

127.33

128.62

130.45

131.74

133.57

Siemens

3023.53

3074.27

3108.53

3159.27

3193.53

3244.27

3278.53

Star

793.48

815.12

853.18

874.82

912.88

934.52

972.58

TCS

3129.27

3155.23

3181.77

3207.73

3234.27

3260.23

3286.77

TECHM

1524.73

1541.87

1551.73

1568.87

1578.73

1595.87

1605.73

TataChem

727.00

737.00

743.20

753.20

759.40

769.40

775.60

TataComm

1741.43

1761.27

1783.83

1803.67

1826.23

1846.07

1868.63

TataConsum

1116.17

1124.03

1135.37

1143.23

1154.57

1162.43

1173.77

TataElxsi

4853.00

4900.50

4940.00

4987.50

5027.00

5074.50

5114.00

TataMotors

334.43

338.07

341.38

345.02

348.33

351.97

355.28

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

362.70

366.25

371.25

374.80

379.80

383.35

388.35

TataSteel

156.03

158.04

159.36

161.37

162.69

164.70

166.02

Titan

3652.33

3701.67

3775.33

3824.67

3898.33

3947.67

4021.33

UNITDSPR

1386.87

1398.53

1416.97

1428.63

1447.07

1458.73

1477.17

UPL

720.27

724.93

732.32

736.98

744.37

749.03

756.42

Ultracem

11207.67

11293.33

11353.67

11439.33

11499.67

11585.33

11645.67

VEDL

491.22

496.78

506.47

512.03

521.72

527.28

536.97

Voltas

1287.40

1298.70

1317.30

1328.60

1347.20

1358.50

1377.10

WIPRO

250.93

253.99

255.70

258.76

260.47

263.53

265.24

ZYDUSLIFE

898.17

905.38

912.82

920.03

927.47

934.68

942.12

Zeel

89.11

90.38

91.55

92.82

93.99

95.26

96.43