ABB

5008.67

5053.33

5102.67

5147.33

5196.67

5241.33

5290.67

ACC

1751.87

1765.43

1773.87

1787.43

1795.87

1809.43

1817.87

ADANIPOWER

137.29

138.99

140.09

141.79

142.89

144.59

145.69

ARE&M

914.43

923.32

934.23

943.12

954.03

962.92

973.83

AXISBANK

1254.23

1261.27

1269.93

1276.97

1285.63

1292.67

1301.33

AdaniEnt

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

AdaniPorts

1935.73

1714.67

1963.13

1742.07

1990.53

1769.47

2017.93

Ambujacem

518.88

523.77

526.73

531.62

534.58

539.47

542.43

ApolloHos

6866.83

6936.17

6977.33

7046.67

7087.83

7157.17

7198.33

AsianPaint

2765.50

2781.10

2792.80

2808.40

2820.10

2835.70

2847.40

AuroPharma

1136.87

1148.93

1160.77

1172.83

1184.67

1196.73

1208.57

BAJFINANCE

990.10

998.70

1004.50

1013.10

1018.90

1027.50

1033.30

BHARTIATL

2019.13

2040.67

2053.83

2075.37

2088.53

2110.07

2123.23

BIOCON

369.17

373.48

376.32

380.63

383.47

387.78

390.62

BPCL

344.75

348.75

351.95

355.95

359.15

363.15

366.35

BRITANNIA

5617.67

5714.83

5771.67

5868.83

5925.67

6022.83

6079.67

BajajAuto

8832.00

8868.00

8929.50

8965.50

9027.00

9063.00

9124.50

BataIndia

940.07

955.03

963.77

978.73

987.47

1002.43

1011.17

CHAMBLFERT

394.57

406.08

416.47

427.98

438.37

449.88

460.27

CHOLAFIN

1688.80

1705.20

1724.60

1741.00

1760.40

1776.80

1796.20

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1461.00

1472.90

1481.90

1493.80

1502.80

1514.70

1523.70

CoalIndia

374.65

376.45

379.30

381.10

383.95

385.75

388.60

DABUR

490.60

494.35

498.45

502.20

506.30

510.05

514.15

DIVISLAB

6119.50

6199.50

6247.00

6327.00

6374.50

6454.50

6502.00

DLF

664.45

673.80

679.30

688.65

694.15

703.50

709.00

DrReddy

1229.07

1237.93

1244.37

1253.23

1259.67

1268.53

1274.97

EICHERMOT

6976.17

7052.83

7140.67

7217.33

7305.17

7381.83

7469.67

GODREJCP

1112.77

1119.43

1124.97

1131.63

1137.17

1143.83

1149.37

GODREJPROP

1945.60

1973.30

1993.80

2021.50

2042.00

2069.70

2090.20

Gail

164.40

165.87

166.95

168.42

169.50

170.97

172.05

Glenmark

1911.10

1922.60

1936.70

1948.20

1962.30

1973.80

1987.90

Grasim

2692.97

2716.93

2731.87

2755.83

2770.77

2794.73

2809.67

HAVELLS

1328.20

1354.10

1372.00

1397.90

1415.80

1441.70

1459.60

HCL TECH

1644.33

1650.67

1658.33

1664.67

1672.33

1678.67

1686.33

HDFC Bank

970.70

978.00

983.90

991.20

997.10

1004.40

1010.30

HDFCLIFE

744.50

751.75

761.40

768.65

778.30

785.55

795.20

HINDALCO

794.83

804.22

812.98

822.37

831.13

840.52

849.28

HINDUNILVR

2270.27

2282.63

2292.17

2304.53

2314.07

2326.43

2335.97

HeroMotor

5763.50

5839.50

5892.50

5968.50

6021.50

6097.50

6150.50

ICICIBANK

1333.03

1345.47

1354.53

1366.97

1376.03

1388.47

1397.53

IGL

176.78

180.39

182.57

186.18

188.36

191.97

194.15

INFY

1550.53

1566.67

1575.73

1591.87

1600.93

1617.07

1626.13

IOC

157.48

159.96

161.52

164.00

165.56

168.04

169.60

ITC

397.90

399.45

401.30

402.85

404.70

406.25

408.10

IndusIndbk

800.68

814.42

824.13

837.87

847.58

861.32

871.03

JSWSTEEL

1063.73

1076.87

1086.83

1099.97

1109.93

1123.07

1133.03

Jindal SAW

153.54

156.27

158.28

161.01

163.02

165.75

167.76

JindalStel

989.77

995.43

1002.17

1007.83

1014.57

1020.23

1026.97

JublFood

573.18

577.37

580.23

584.42

587.28

591.47

594.33

KOTAK BANK

2085.17

2104.43

2116.97

2136.23

2148.77

2168.03

2180.57

LICHsg

517.40

523.20

527.30

533.10

537.20

543.00

547.10

LT

3904.20

3937.10

3964.20

3997.10

4024.20

4057.10

4084.20

LTIM

6074.67

6134.83

6177.67

6237.83

6280.67

6340.83

6383.67

Lupin

2021.60

2036.20

2045.80

2060.40

2070.00

2084.60

2094.20

M&M

3537.13

3581.67

3605.83

3650.37

3674.53

3719.07

3743.23

Maruti

15721.00

15823.00

15921.00

16023.00

16121.00

16223.00

16321.00

Mothersumi

114.09

115.05

115.66

116.62

117.23

118.19

118.80

NESTLEIND

1185.47

1195.23

1202.27

1212.03

1219.07

1228.83

1235.87

NIFTY

25466.05

25600.30

25679.15

25813.40

25892.25

26026.50

26105.35

NIFTY NEXT 50

66489.27

66972.53

67272.47

67755.73

68055.67

68538.93

68838.87

NIFTYBANK

58142.23

58498.07

58729.23

59085.07

59316.23

59672.07

59903.23

NIFTYFINSERVICES

27047.23

27210.17

27307.23

27470.17

27567.23

27730.17

27827.23

NIFTYMIDSELECT

13121.40

13317.95

13426.15

13622.70

13730.90

13927.45

14035.65

NTPC

315.30

317.40

319.50

321.60

323.70

325.80

327.90

ONGC

236.43

237.42

238.36

239.35

240.29

241.28

242.22

PowerGrid

261.17

262.73

264.12

265.68

267.07

268.63

270.02

RBLBANK

292.77

296.93

299.47

303.63

306.17

310.33

312.87

RCF

133.78

136.12

138.19

140.53

142.60

144.94

147.01

RECLtd

334.07

337.93

340.27

344.13

346.47

350.33

352.67

RELIANCE

1513.60

1522.50

1529.70

1538.60

1545.80

1554.70

1561.90

RELIGARE

209.71

215.86

220.21

226.36

230.71

236.86

241.21

RPGLIFE

2200.87

2232.33

2265.07

2296.53

2329.27

2360.73

2393.47

SBIN

946.65

950.95

955.35

959.65

964.05

968.35

972.75

SUNPHARMA

1747.90

1757.90

1771.70

1781.70

1795.50

1805.50

1819.30

Sail

124.79

126.25

127.39

128.85

129.99

131.45

132.59

Siemens

3050.87

3078.03

3128.97

3156.13

3207.07

3234.23

3285.17

Star

849.30

863.30

875.30

889.30

901.30

915.30

927.30

TCS

3122.97

3150.53

3169.87

3197.43

3216.77

3244.33

3263.67

TECHM

1517.00

1532.60

1541.70

1557.30

1566.40

1582.00

1591.10

TataChem

729.40

740.20

746.40

757.20

763.40

774.20

780.40

TataComm

1748.20

1766.60

1781.30

1799.70

1814.40

1832.80

1847.50

TataConsum

1114.97

1126.63

1133.37

1145.03

1151.77

1163.43

1170.17

TataElxsi

4663.00

4759.00

4811.00

4907.00

4959.00

5055.00

5107.00

TataMotors

335.52

338.73

341.07

344.28

346.62

349.83

352.17

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

370.87

373.68

376.77

379.58

382.67

385.48

388.57

TataSteel

157.93

159.37

160.80

162.24

163.67

165.11

166.54

Titan

3795.53

3810.57

3828.13

3843.17

3860.73

3875.77

3893.33

UNITDSPR

1412.67

1420.83

1428.67

1436.83

1444.67

1452.83

1460.67

UPL

711.27

722.53

729.72

740.98

748.17

759.43

766.62

Ultracem

11041.00

11169.00

11243.00

11371.00

11445.00

11573.00

11647.00

VEDL

502.05

509.10

516.65

523.70

531.25

538.30

545.85

Voltas

1311.83

1319.57

1330.23

1337.97

1348.63

1356.37

1367.03

WIPRO

253.58

255.41

256.70

258.53

259.82

261.65

262.94

ZYDUSLIFE

898.80

908.90

916.25

926.35

933.70

943.80

951.15

Zeel

89.83

91.28

92.32

93.77

94.81

96.26

97.30