ABB

5170.00

5200.00

5239.00

5269.00

5308.00

5338.00

5377.00

ACC

1736.20

1753.10

1762.40

1779.30

1788.60

1805.50

1814.80

ADANIPOWER

138.64

140.02

142.25

143.63

145.86

147.24

149.47

ARE&M

918.50

923.25

926.90

931.65

935.30

940.05

943.70

AXISBANK

1265.90

1271.90

1279.00

1285.00

1292.10

1298.10

1305.20

AdaniEnt

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

#REF!

AdaniPorts

2000.90

1755.20

2018.80

1773.10

2036.70

1791.00

2054.60

Ambujacem

527.00

531.95

540.05

545.00

553.10

558.05

566.15

ApolloHos

6887.33

6941.67

7021.33

7075.67

7155.33

7209.67

7289.33

AsianPaint

2690.53

2718.27

2741.53

2769.27

2792.53

2820.27

2843.53

AuroPharma

1148.07

1159.23

1177.17

1188.33

1206.27

1217.43

1235.37

BAJFINANCE

983.80

991.90

1004.60

1012.70

1025.40

1033.50

1046.20

BHARTIATL

2023.80

2037.20

2060.30

2073.70

2096.80

2110.20

2133.30

BIOCON

376.73

379.62

382.98

385.87

389.23

392.12

395.48

BPCL

342.00

347.25

356.15

361.40

370.30

375.55

384.45

BRITANNIA

5759.67

5794.83

5855.17

5890.33

5950.67

5985.83

6046.17

BajajAuto

8824.00

8892.00

8953.50

9021.50

9083.00

9151.00

9212.50

BataIndia

949.17

953.28

956.77

960.88

964.37

968.48

971.97

CHAMBLFERT

419.23

422.87

428.18

431.82

437.13

440.77

446.08

CHOLAFIN

1676.20

1690.00

1712.80

1726.60

1749.40

1763.20

1786.00

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1495.67

1502.93

1510.17

1517.43

1524.67

1531.93

1539.17

CoalIndia

378.32

380.28

381.82

383.78

385.32

387.28

388.82

DABUR

481.73

487.87

491.43

497.57

501.13

507.27

510.83

DIVISLAB

6275.67

6342.83

6384.67

6451.83

6493.67

6560.83

6602.67

DLF

679.10

685.40

692.40

698.70

705.70

712.00

719.00

DrReddy

1257.83

1262.57

1270.93

1275.67

1284.03

1288.77

1297.13

EICHERMOT

7100.00

7144.00

7186.50

7230.50

7273.00

7317.00

7359.50

GODREJCP

1123.63

1131.27

1142.53

1150.17

1161.43

1169.07

1180.33

GODREJPROP

2005.40

2021.90

2048.50

2065.00

2091.60

2108.10

2134.70

Gail

163.59

166.44

168.58

171.43

173.57

176.42

178.56

Glenmark

1928.90

1940.00

1957.50

1968.60

1986.10

1997.20

2014.70

Grasim

2758.53

2777.57

2807.13

2826.17

2855.73

2874.77

2904.33

HAVELLS

1389.27

1394.73

1402.17

1407.63

1415.07

1420.53

1427.97

HCL TECH

1644.93

1652.47

1662.83

1670.37

1680.73

1688.27

1698.63

HDFC Bank

991.73

994.97

998.23

1001.47

1004.73

1007.97

1011.23

HDFCLIFE

761.95

766.00

771.75

775.80

781.55

785.60

791.35

HINDALCO

812.40

821.50

836.80

845.90

861.20

870.30

885.60

HINDUNILVR

2169.57

2207.13

2233.87

2271.43

2298.17

2335.73

2362.47

HeroMotor

5840.83

5895.67

5927.83

5982.67

6014.83

6069.67

6101.83

ICICIBANK

1355.23

1359.27

1362.63

1366.67

1370.03

1374.07

1377.43

IGL

182.73

183.66

185.19

186.12

187.65

188.58

190.11

INFY

1567.40

1575.00

1586.60

1594.20

1605.80

1613.40

1625.00

IOC

159.35

160.70

162.19

163.54

165.03

166.38

167.87

ITC

394.48

397.17

398.63

401.32

402.78

405.47

406.93

IndusIndbk

827.50

833.25

839.70

845.45

851.90

857.65

864.10

JSWSTEEL

1093.27

1101.03

1113.27

1121.03

1133.27

1141.03

1153.27

Jindal SAW

153.78

155.73

158.46

160.41

163.14

165.09

167.82

JindalStel

1006.17

1012.03

1020.77

1026.63

1035.37

1041.23

1049.97

JublFood

542.82

560.08

571.82

589.08

600.82

618.08

629.82

KOTAK BANK

2140.90

2157.80

2167.20

2184.10

2193.50

2210.40

2219.80

LICHsg

521.97

526.53

529.47

534.03

536.97

541.53

544.47

LT

3978.40

4013.50

4043.80

4078.90

4109.20

4144.30

4174.60

LTIM

6182.33

6216.17

6250.33

6284.17

6318.33

6352.17

6386.33

Lupin

2053.00

2066.50

2090.20

2103.70

2127.40

2140.90

2164.60

M&M

3628.57

3644.93

3662.27

3678.63

3695.97

3712.33

3729.67

Maruti

16045.00

16146.00

16334.00

16435.00

16623.00

16724.00

16912.00

Mothersumi

118.84

119.41

120.35

120.92

121.86

122.43

123.37

NESTLEIND

1197.87

1206.63

1222.47

1231.23

1247.07

1255.83

1271.67

NIFTY

25851.92

25895.18

25971.07

26014.33

26090.22

26133.48

26209.37

NIFTY NEXT 50

67640.88

67836.37

68173.03

68368.52

68705.18

68900.67

69237.33

NIFTYBANK

58907.12

59065.98

59227.97

59386.83

59548.82

59707.68

59869.67

NIFTYFINSERVICES

27465.32

27524.13

27598.37

27657.18

27731.42

27790.23

27864.47

NIFTYMIDSELECT

13641.12

13699.08

13803.67

13861.63

13966.22

14024.18

14128.77

NTPC

320.27

321.58

323.32

324.63

326.37

327.68

329.42

ONGC

234.51

235.77

236.89

238.15

239.27

240.53

241.65

PowerGrid

258.90

261.10

262.35

264.55

265.80

268.00

269.25

RBLBANK

294.05

299.50

303.55

309.00

313.05

318.50

322.55

RCF

134.27

135.74

136.96

138.43

139.65

141.12

142.34

RECLtd

335.62

338.33

341.37

344.08

347.12

349.83

352.87

RELIANCE

1534.77

1540.43

1548.47

1554.13

1562.17

1567.83

1575.87

RELIGARE

225.29

227.42

230.54

232.67

235.79

237.92

241.04

RPGLIFE

2250.60

2269.20

2292.80

2311.40

2335.00

2353.60

2377.20

SBIN

949.43

953.72

958.43

962.72

967.43

971.72

976.43

SUNPHARMA

1764.93

1777.97

1785.73

1798.77

1806.53

1819.57

1827.33

Sail

128.47

129.43

130.67

131.63

132.87

133.83

135.07

Siemens

2806.13

2899.47

3022.03

3115.37

3237.93

3331.27

3453.83

Star

863.57

871.48

877.02

884.93

890.47

898.38

903.92

TCS

3159.17

3172.43

3196.47

3209.73

3233.77

3247.03

3271.07

TECHM

1542.77

1550.73

1564.57

1572.53

1586.37

1594.33

1608.17

TataChem

747.03

751.02

754.93

758.92

762.83

766.82

770.73

TataComm

1757.83

1771.57

1785.33

1799.07

1812.83

1826.57

1840.33

TataConsum

1128.20

1133.10

1141.20

1146.10

1154.20

1159.10

1167.20

TataElxsi

4947.83

4968.17

4999.33

5019.67

5050.83

5071.17

5102.33

TataMotors

340.42

342.58

345.02

347.18

349.62

351.78

354.22

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

376.17

377.98

379.97

381.78

383.77

385.58

387.57

TataSteel

163.59

165.50

168.69

170.60

173.79

175.70

178.89

Titan

3780.23

3806.07

3843.13

3868.97

3906.03

3931.87

3968.93

UNITDSPR

1418.40

1425.70

1436.40

1443.70

1454.40

1461.70

1472.40

UPL

733.45

737.45

742.90

746.90

752.35

756.35

761.80

Ultracem

11299.67

11390.33

11556.67

11647.33

11813.67

11904.33

12070.67

VEDL

525.33

530.17

536.88

541.72

548.43

553.27

559.98

Voltas

1334.53

1344.07

1360.63

1370.17

1386.73

1396.27

1412.83

WIPRO

254.91

256.13

258.37

259.59

261.83

263.05

265.29

ZYDUSLIFE

915.18

919.12

924.13

928.07

933.08

937.02

942.03

Zeel

91.69

92.70

93.43

94.44

95.17

96.18

96.91