top of page

As per EOD 

15/12/2025

Spot Price
Security
S3
S2
S1
Pivot
R1
R2
R3
ABB
5126.83
5163.67
5224.33
5261.17
5321.83
5358.67
5419.33
ACC
1748.70
1759.40
1768.50
1779.20
1788.30
1799.00
1808.10
ADANIPOWER
139.47
140.88
142.63
144.04
145.79
147.20
148.95
ARE&M
909.80
915.90
925.80
931.90
941.80
947.90
957.80
AXISBANK
1269.33
1274.67
1279.73
1285.07
1290.13
1295.47
1300.53
AdaniEnt
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
AdaniPorts
2002.37
1755.23
2017.07
1769.93
2031.77
1784.63
2046.47
Ambujacem
532.15
537.55
545.50
550.90
558.85
564.25
572.20
ApolloHos
6952.83
6984.17
7035.33
7066.67
7117.83
7149.17
7200.33
AsianPaint
2715.30
2737.00
2758.60
2780.30
2801.90
2823.60
2845.20
AuroPharma
1160.60
1171.30
1178.80
1189.50
1197.00
1207.70
1215.20
BAJFINANCE
999.80
1003.90
1008.30
1012.40
1016.80
1020.90
1025.30
BHARTIATL
2043.77
2052.63
2061.17
2070.03
2078.57
2087.43
2095.97
BIOCON
377.55
380.55
385.60
388.60
393.65
396.65
401.70
BPCL
353.90
357.50
362.25
365.85
370.60
374.20
378.95
BRITANNIA
5713.67
5785.33
5911.67
5983.33
6109.67
6181.33
6307.67
BajajAuto
8710.00
8797.00
8868.50
8955.50
9027.00
9114.00
9185.50
BataIndia
940.18
947.87
953.58
961.27
966.98
974.67
980.38
CHAMBLFERT
423.38
428.52
432.63
437.77
441.88
447.02
451.13
CHOLAFIN
1685.67
1697.83
1715.77
1727.93
1745.87
1758.03
1775.97
CenturyTex
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Cipla
1481.33
1489.67
1498.83
1507.17
1516.33
1524.67
1533.83
CoalIndia
376.47
378.28
381.37
383.18
386.27
388.08
391.17
DABUR
486.77
489.93
493.57
496.73
500.37
503.53
507.17
DIVISLAB
6227.83
6279.17
6313.33
6364.67
6398.83
6450.17
6484.33
DLF
684.03
687.17
692.53
695.67
701.03
704.17
709.53
DrReddy
1250.17
1257.13
1268.87
1275.83
1287.57
1294.53
1306.27
EICHERMOT
6957.83
7026.17
7073.83
7142.17
7189.83
7258.17
7305.83
GODREJCP
1125.03
1134.57
1150.33
1159.87
1175.63
1185.17
1200.93
GODREJPROP
2007.97
2024.73
2046.27
2063.03
2084.57
2101.33
2122.87
Gail
166.97
167.87
168.86
169.76
170.75
171.65
172.64
Glenmark
1920.53
1935.67
1960.63
1975.77
2000.73
2015.87
2040.83
Grasim
2775.80
2796.40
2808.70
2829.30
2841.60
2862.20
2874.50
HAVELLS
1384.33
1391.37
1401.83
1408.87
1419.33
1426.37
1436.83
HCL TECH
1638.67
1649.33
1666.67
1677.33
1694.67
1705.33
1722.67
HDFC Bank
981.67
986.83
991.47
996.63
1001.27
1006.43
1011.07
HDFCLIFE
758.63
762.57
767.63
771.57
776.63
780.57
785.63
HINDALCO
832.40
838.85
843.35
849.80
854.30
860.75
865.25
HINDUNILVR
2217.00
2234.50
2264.00
2281.50
2311.00
2328.50
2358.00
HeroMotor
5798.50
5837.50
5898.50
5937.50
5998.50
6037.50
6098.50
ICICIBANK
1343.63
1349.87
1357.53
1363.77
1371.43
1377.67
1385.33
IGL
180.53
182.40
183.95
185.82
187.37
189.24
190.79
INFY
1565.13
1575.07
1590.93
1600.87
1616.73
1626.67
1642.53
IOC
157.78
160.12
164.33
166.67
170.88
173.22
177.43
ITC
396.23
397.87
400.08
401.72
403.93
405.57
407.78
IndusIndbk
821.83
828.62
839.93
846.72
858.03
864.82
876.13
JSWSTEEL
1096.40
1103.20
1109.00
1115.80
1121.60
1128.40
1134.20
Jindal SAW
157.87
159.34
161.41
162.88
164.95
166.42
168.49
JindalStel
1012.67
1017.93
1025.97
1031.23
1039.27
1044.53
1052.57
JublFood
559.95
565.25
571.35
576.65
582.75
588.05
594.15
KOTAK BANK
2134.23
2145.37
2163.33
2174.47
2192.43
2203.57
2221.53
LICHsg
520.43
523.62
527.53
530.72
534.63
537.82
541.73
LT
4039.87
4051.83
4072.07
4084.03
4104.27
4116.23
4136.47
LTIM
6163.33
6198.17
6233.83
6268.67
6304.33
6339.17
6374.83
Lupin
2043.20
2064.80
2078.70
2100.30
2114.20
2135.80
2149.70
M&M
3524.13
3563.87
3585.93
3625.67
3647.73
3687.47
3709.53
Maruti
16210.00
16285.00
16350.00
16425.00
16490.00
16565.00
16630.00
Mothersumi
117.68
118.50
119.40
120.22
121.12
121.94
122.84
NESTLEIND
1207.50
1216.50
1230.00
1239.00
1252.50
1261.50
1275.00
NIFTY
25796.58
25850.67
25938.98
25993.07
26081.38
26135.47
26223.78
NIFTY NEXT 50
67648.72
67854.78
68238.62
68444.68
68828.52
69034.58
69418.42
NIFTYBANK
58684.37
58868.33
59165.07
59349.03
59645.77
59829.73
60126.47
NIFTYFINSERVICES
27369.95
27434.55
27518.85
27583.45
27667.75
27732.35
27816.65
NIFTYMIDSELECT
13679.67
13728.33
13795.47
13844.13
13911.27
13959.93
14027.07
NTPC
318.15
319.85
321.90
323.60
325.65
327.35
329.40
ONGC
221.75
225.84
230.60
234.69
239.45
243.54
248.30
PowerGrid
257.17
258.83
260.52
262.18
263.87
265.53
267.22
RBLBANK
297.65
300.30
302.30
304.95
306.95
309.60
311.60
RCF
134.58
136.11
138.32
139.85
142.06
143.59
145.80
RECLtd
331.77
334.23
338.37
340.83
344.97
347.43
351.57
RELIANCE
1536.83
1541.67
1548.93
1553.77
1561.03
1565.87
1573.13
RELIGARE
226.03
228.51
231.44
233.92
236.85
239.33
242.26
RPGLIFE
2039.60
2107.30
2238.90
2306.60
2438.20
2505.90
2637.50
SBIN
948.45
952.85
960.05
964.45
971.65
976.05
983.25
SUNPHARMA
1754.60
1766.10
1781.60
1793.10
1808.60
1820.10
1835.60
Sail
129.04
129.77
131.04
131.77
133.04
133.77
135.04
Siemens
3020.70
3060.40
3109.10
3148.80
3197.50
3237.20
3285.90
Star
836.67
850.83
859.82
873.98
882.97
897.13
906.12
TCS
3164.70
3181.00
3205.60
3221.90
3246.50
3262.80
3287.40
TECHM
1544.83
1556.27
1565.83
1577.27
1586.83
1598.27
1607.83
TataChem
748.53
752.77
759.33
763.57
770.13
774.37
780.93
TataComm
1760.33
1772.67
1782.53
1794.87
1804.73
1817.07
1826.93
TataConsum
1112.57
1126.33
1141.87
1155.63
1171.17
1184.93
1200.47
TataElxsi
4891.00
4953.50
5001.00
5063.50
5111.00
5173.50
5221.00
TataMotors
338.18
340.62
343.88
346.32
349.58
352.02
355.28
TataMtrDVR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TataPower
374.57
376.28
378.97
380.68
383.37
385.08
387.77
TataSteel
168.52
169.51
171.19
172.18
173.86
174.85
176.53
Titan
3825.60
3837.80
3852.00
3864.20
3878.40
3890.60
3904.80
UNITDSPR
1414.90
1422.20
1432.30
1439.60
1449.70
1457.00
1467.10
UPL
722.70
732.85
749.25
759.40
775.80
785.95
802.35
Ultracem
11510.00
11584.00
11656.00
11730.00
11802.00
11876.00
11948.00
VEDL
529.45
534.40
541.90
546.85
554.35
559.30
566.80
Voltas
1341.27
1351.63
1370.27
1380.63
1399.27
1409.63
1428.27
WIPRO
255.39
256.97
259.35
260.93
263.31
264.89
267.27
ZYDUSLIFE
902.57
909.33
915.47
922.23
928.37
935.13
941.27
Zeel
91.60
92.54
93.18
94.12
94.76
95.70
96.34
Anchor 1

As per EOD 

15/12/2025

bottom of page