ABB

5785.24

5679.68

5822.21

6165.74

5802.79

4754.98

ACC

1910.19

1919.07

1970.00

2106.99

2149.01

2097.77

ADANIPOWER

543.59

537.68

534.66

542.83

505.61

405.28

ARE&M

1013.66

1009.90

1047.56

1096.86

1032.60

915.89

AXISBANK

1185.51

1162.35

1126.89

1111.51

1072.18

970.70

AdaniEnt

2465.38

2419.27

2414.63

2571.38

2595.84

2324.34

AdaniPorts

1365.50

1312.82

1256.57

1239.70

1168.45

1003.50

Ambujacem

553.60

546.80

541.03

549.36

533.88

478.98

ApolloHos

6924.19

6870.10

6800.91

6614.99

6211.97

5338.86

AsianPaint

2317.90

2332.09

2375.28

2576.90

2720.63

2718.55

AuroPharma

1174.52

1171.76

1184.02

1193.54

1117.32

978.79

BAJFINANCE

9090.52

8974.66

8559.05

7884.42

7492.62

6794.07

BHARTIATL

1834.86

1811.54

1746.48

1591.45

1411.68

1147.83

BIOCON

331.92

331.30

335.63

331.33

320.44

311.86

BPCL

313.30

305.27

297.65

330.31

356.31

373.05

BRITANNIA

5450.50

5360.58

5231.87

5190.33

5035.95

4604.45

BajajAuto

8388.26

8256.94

8379.34

8554.36

7935.62

6614.79

BataIndia

1247.95

1243.55

1269.24

1346.48

1417.17

1464.78

CHAMBLFERT

609.03

617.66

593.25

526.75

469.47

395.03

CHOLAFIN

1583.07

1551.96

1481.01

1383.58

1272.34

1055.75

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1483.61

1484.05

1483.78

1466.16

1392.01

1228.98

CoalIndia

396.43

394.13

396.50

406.62

384.47

332.29

DABUR

479.49

481.47

495.77

524.53

536.47

532.16

DIVISLAB

6330.28

6159.02

5941.05

5451.73

4963.47

4321.18

DLF

738.85

715.65

716.98

740.64

702.98

592.68

DrReddy

1216.61

1204.62

1476.34

2821.74

3667.47

4111.65

EICHERMOT

5396.35

5378.04

5257.89

4934.03

4547.78

3940.49

GODREJCP

1251.64

1232.51

1203.38

1206.61

1170.45

1066.65

GODREJPROP

2169.95

2144.34

2217.36

2367.33

2273.76

1977.75

Gail

187.56

184.72

183.56

190.77

234.49

379.72

Glenmark

1428.05

1422.47

1437.29

1379.32

1219.57

983.58

Grasim

2645.38

2639.87

2598.20

2512.98

2352.76

2039.79

HAVELLS

1554.62

1553.87

1572.43

1606.50

1555.32

1396.30

HCL TECH

1614.93

1597.75

1625.71

1626.61

1536.28

1342.52

HDFC Bank

1922.36

1892.89

1828.75

1737.89

1674.43

1567.53

HDFCLIFE

753.36

731.53

697.81

669.41

650.07

618.69

HINDALCO

638.80

637.55

638.65

630.75

596.68

521.33

HINDUNILVR

2348.84

2337.85

2351.03

2423.67

2451.91

2395.78

HeroMotor

4161.47

4050.25

4074.04

4294.24

4157.72

3766.61

ICICIBANK

1430.52

1404.00

1349.39

1261.64

1167.97

1003.23

IGL

202.27

202.11

236.85

325.62

371.06

395.27

INFY

1547.67

1550.97

1622.22

1675.62

1641.83

1525.58

IOC

141.43

138.77

136.59

139.67

135.13

126.59

ITC

426.50

425.56

430.55

441.36

430.63

389.43

IndusIndbk

802.67

803.53

863.36

1047.07

1139.68

1168.39

JSWSTEEL

998.99

998.84

989.21

950.92

896.31

783.17

Jindal SAW

221.03

231.09

262.26

337.62

345.41

292.79

JindalStel

932.28

915.88

904.76

892.61

832.19

694.15

JublFood

668.14

670.50

667.49

634.45

602.34

557.24

KOTAK BANK

2105.33

2101.84

2035.17

1923.03

1871.12

1793.05

LICHsg

596.13

589.45

585.55

593.49

569.84

520.69

LT

3547.86

3474.86

3439.64

3428.75

3245.87

2791.16

LTIM

4895.13

4810.96

4974.84

5262.51

5257.62

4882.67

Lupin

1997.64

2006.46

2026.03

1936.42

1731.62

1444.70

M&M

2972.62

2919.99

2874.42

2711.62

2409.71

1925.03

Maruti

12362.15

12231.80

12065.15

11846.56

11334.29

10239.19

Mothersumi

144.98

140.39

141.03

145.85

141.24

138.26

NESTLEIND

2386.07

2363.15

2329.00

2364.66

2249.45

2271.41

NIFTY

24550.81

24231.93

23873.84

23448.84

22440.12

20199.56

NIFTY NEXT 50

65822.82

64888.02

64637.96

64509.69

60848.81

53167.61

NIFTYBANK

54971.26

54077.39

52541.83

50856.22

48748.73

44266.96

NIFTYFINSERVICES

26216.16

25809.73

24961.00

23750.57

22520.76

20306.54

NIFTYMIDSELECT

12436.07

12188.57

12009.92

11784.99

11031.36

4896.93

NTPC

341.48

343.08

345.17

344.70

319.35

265.90

ONGC

241.54

241.08

244.47

250.60

238.47

209.92

PowerGrid

296.36

295.95

296.30

297.12

284.16

253.81

RBLBANK

205.43

197.20

186.12

192.77

198.05

214.52

RCF

145.57

141.92

143.84

151.87

146.97

128.65

RECLtd

404.41

408.11

427.79

449.76

414.08

332.45

RELIANCE

1402.73

1368.52

1327.62

1333.41

1323.38

1240.92

RELIGARE

226.27

225.91

234.24

239.40

226.84

204.62

RPGLIFE

2163.11

2165.79

2183.28

2060.75

1813.69

1409.79

SBIN

795.94

787.38

779.19

769.50

729.55

637.11

SUNPHARMA

1712.59

1722.86

1733.87

1682.52

1547.26

1300.66

Sail

122.28

118.86

116.52

119.08

116.24

105.88

Siemens

3204.16

3427.12

4285.96

5178.30

5034.32

4246.09

Star

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TCS

3477.82

3490.01

3633.98

3816.89

3784.07

3537.41

TECHM

1544.12

1516.33

1525.94

1510.88

1436.94

1298.03

TataChem

862.86

856.38

884.35

956.45

977.59

935.80

TataComm

1631.02

1606.58

1613.32

1680.84

1657.77

1495.83

TataConsum

1126.03

1110.69

1072.86

1051.83

1012.39

897.48

TataElxsi

6104.90

5911.36

5948.99

6461.07

6695.43

6247.51

TataMotors

704.71

691.49

705.51

767.68

750.36

649.03

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

391.78

386.26

383.93

385.22

360.38

299.76

TataSteel

155.08

150.95

147.10

146.25

141.30

126.39

Titan

3514.65

3440.88

3367.51

3359.85

3257.24

2880.91

UNITDSPR

1534.94

1515.16

1482.54

1406.91

1292.93

1109.65

UPL

641.78

643.08

626.58

598.33

599.44

605.52

Ultracem

11545.67

11534.12

11412.19

11017.67

10307.44

8966.64

VEDL

430.19

427.32

431.63

421.31

390.78

342.23

Voltas

1259.75

1277.50

1357.20

1401.63

1320.08

1163.86

WIPRO

248.24

251.74

284.70

361.19

396.63

408.12

ZYDUSLIFE

904.44

897.46

913.60

930.10

868.23

735.87

Zeel

123.70

118.67

115.88

131.43

155.06

193.82