ABB

5848.32

5738.65

5836.05

6158.91

5806.19

4767.11

ACC

1901.49

1912.08

1962.19

2099.03

2143.76

2095.64

ADANIPOWER

547.42

541.16

536.52

543.27

506.59

406.77

ARE&M

1014.91

1011.40

1044.82

1094.02

1032.30

916.90

AXISBANK

1188.47

1168.76

1133.03

1114.47

1074.60

972.92

AdaniEnt

2483.19

2439.17

2424.10

2569.50

2594.32

2326.28

AdaniPorts

1399.67

1343.86

1275.79

1247.85

1174.38

1008.12

Ambujacem

554.25

548.55

542.35

549.58

534.31

479.75

ApolloHos

6921.29

6879.18

6811.33

6625.72

6225.90

5354.55

AsianPaint

2300.83

2319.01

2365.41

2565.82

2711.64

2714.06

AuroPharma

1161.95

1164.77

1179.73

1191.51

1117.70

980.36

BAJFINANCE

9099.85

9003.43

8609.90

7928.49

7524.82

6817.19

BHARTIATL

1841.27

1820.05

1756.26

1600.83

1420.44

1154.86

BIOCON

332.61

331.84

335.48

331.42

320.70

312.08

BPCL

314.40

307.54

299.37

329.82

355.53

372.49

BRITANNIA

5502.00

5409.47

5265.79

5205.14

5047.22

4614.41

BajajAuto

8430.01

8308.25

8391.53

8552.90

7947.06

6633.69

BataIndia

1252.33

1247.06

1268.50

1343.43

1414.08

1462.75

CHAMBLFERT

591.17

605.22

589.82

527.78

471.18

396.63

CHOLAFIN

1582.38

1557.77

1490.10

1390.63

1278.45

1060.97

CenturyTex

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

Cipla

1479.14

1481.28

1482.55

1466.31

1393.56

1231.38

CoalIndia

397.52

395.25

396.79

406.37

384.78

332.96

DABUR

481.14

482.07

494.74

523.10

535.44

531.69

DIVISLAB

6399.85

6235.01

5995.40

5490.56

4994.67

4343.24

DLF

762.80

734.66

725.50

743.14

705.11

594.85

DrReddy

1226.97

1213.24

1455.56

2765.53

3619.56

4083.16

EICHERMOT

5384.57

5374.63

5267.26

4949.28

4563.88

3954.62

GODREJCP

1256.46

1239.23

1209.08

1208.74

1172.34

1068.63

GODREJPROP

2207.17

2171.79

2223.20

2364.27

2273.91

1980.77

Gail

188.95

186.12

184.30

190.80

233.65

377.85

Glenmark

1451.20

1437.47

1442.77

1383.54

1225.07

988.70

Grasim

2604.96

2616.72

2591.46

2513.37

2356.15

2044.61

HAVELLS

1541.35

1546.06

1567.19

1603.22

1554.52

1397.48

HCL TECH

1620.45

1604.50

1626.23

1626.79

1538.16

1345.39

HDFC Bank

1925.60

1900.73

1838.14

1744.83

1679.54

1571.15

HDFCLIFE

757.81

738.57

704.07

672.88

652.38

620.16

HINDALCO

636.24

636.26

637.96

630.76

597.36

522.42

HINDUNILVR

2356.43

2344.60

2352.90

2421.81

2450.32

2395.54

HeroMotor

4185.08

4086.66

4088.43

4292.03

4159.20

3771.25

ICICIBANK

1437.18

1413.30

1358.58

1268.39

1173.56

1007.68

IGL

203.96

203.16

234.17

321.40

367.82

393.40

INFY

1549.71

1551.54

1616.00

1671.27

1640.09

1525.87

IOC

142.08

139.69

137.21

139.80

135.29

126.76

ITC

424.10

424.31

429.53

440.58

430.40

389.73

IndusIndbk

806.02

805.37

858.76

1038.70

1133.20

1164.85

JSWSTEEL

992.26

994.83

988.26

951.91

897.94

785.12

Jindal SAW

218.72

227.69

257.88

333.21

342.81

292.01

JindalStel

936.07

921.43

908.30

894.44

834.39

696.63

JublFood

665.56

668.48

666.85

635.38

603.49

558.26

KOTAK BANK

2091.42

2094.19

2037.76

1928.05

1874.93

1795.74

LICHsg

598.22

592.04

587.08

593.80

570.49

521.50

LT

3591.77

3515.81

3461.45

3437.71

3254.46

2800.00

LTIM

4954.25

4863.27

4983.71

5255.72

5253.95

4884.56

Lupin

1985.46

1997.39

2020.13

1937.30

1736.16

1449.84

M&M

2990.38

2941.17

2888.19

2722.85

2421.91

1935.99

Maruti

12338.10

12243.44

12085.59

11862.39

11353.21

10259.60

Mothersumi

146.97

142.50

141.94

146.03

141.43

138.39

NESTLEIND

2392.81

2371.78

2336.03

2366.14

2252.55

2272.76

NIFTY

24606.07

24328.87

23950.45

23494.12

22485.19

20244.50

NIFTY NEXT 50

66228.48

65318.37

64856.29

64600.04

60971.40

53305.64

NIFTYBANK

55281.97

54442.59

52847.39

51036.46

48890.40

44382.74

NIFTYFINSERVICES

26293.57

25937.46

25096.21

23846.91

22598.53

20367.65

NIFTYMIDSELECT

12547.71

12305.05

12079.10

11820.20

11065.81

4975.28

NTPC

338.50

340.98

344.02

344.27

319.61

266.56

ONGC

240.46

240.52

243.91

250.16

238.46

210.20

PowerGrid

295.26

295.37

296.00

296.98

284.33

254.20

RBLBANK

208.24

200.53

188.64

193.52

198.36

214.52

RCF

147.15

143.60

144.43

151.81

147.04

128.86

RECLtd

404.24

407.27

425.62

448.12

413.88

333.16

RELIANCE

1406.39

1377.55

1335.44

1336.28

1325.17

1242.64

RELIGARE

227.28

226.59

233.79

239.04

226.89

204.87

RPGLIFE

2166.11

2167.05

2182.27

2064.73

1820.78

1417.38

SBIN

801.84

792.64

782.32

771.08

731.21

638.87

SUNPHARMA

1699.93

1713.21

1728.48

1682.23

1549.78

1304.38

Sail

125.08

121.23

117.80

119.50

116.52

106.13

Siemens

3233.44

3400.10

4195.61

5110.94

4999.82

4236.59

Star

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TCS

3468.48

3481.97

3617.24

3803.78

3777.45

3536.54

TECHM

1545.78

1522.88

1528.04

1512.24

1439.16

1300.53

TataChem

874.11

864.43

885.47

954.32

975.98

935.41

TataComm

1646.08

1620.50

1619.04

1680.67

1658.13

1497.63

TataConsum

1124.15

1112.63

1077.18

1054.27

1014.52

899.70

TataElxsi

6208.93

6012.49

5991.54

6459.50

6689.92

6249.19

TataMotors

707.01

695.51

706.07

765.68

749.59

649.65

TataMtrDVR

#N/A

#N/A

#N/A

#N/A

#N/A

#N/A

TataPower

393.47

388.38

385.10

385.63

361.10

300.73

TataSteel

156.40

152.57

148.19

146.71

141.65

126.71

Titan

3518.26

3457.81

3381.88

3365.76

3262.56

2887.32

UNITDSPR

1539.69

1521.96

1488.60

1411.99

1298.01

1114.02

UPL

639.97

641.74

627.47

599.69

600.17

605.82

Ultracem

11428.78

11466.30

11392.45

11024.00

10325.01

8988.81

VEDL

430.92

428.34

431.70

421.71

391.61

343.13

Voltas

1255.17

1271.20

1347.09

1396.07

1318.61

1164.68

WIPRO

248.05

250.93

281.34

357.13

393.68

406.53

ZYDUSLIFE

912.29

903.56

914.91

930.03

869.41

737.78

Zeel

125.12

120.52

116.97

131.31

154.52

193.17