ABB

5982.00

6554.00

5853.00

6392.50

5599.21

6053.08

6189.95

5690.15

ABREL

1207.00

1216.00

1124.00

1134.00

#N/A

#N/A

#N/A

#N/A

ACC

1476.00

1497.40

1360.00

1376.40

1537.75

1516.76

1594.91

1503.55

ADANIPOWER

136.50

153.90

134.86

146.57

135.62

142.60

148.76

135.17

ARE&M

803.55

805.90

770.00

773.70

816.33

816.34

845.75

805.44

AXISBANK

1282.20

1319.50

1194.30

1197.30

1283.38

1291.65

1361.02

1279.44

AdaniEnt

1985.00

2030.00

1940.40

1961.10

2039.27

2058.56

2147.73

2025.49

AdaniPorts

1405.00

1470.30

1354.00

1363.20

1418.88

1447.17

1516.90

1414.29

Ambujacem

459.00

471.35

424.40

425.35

480.03

473.79

504.12

469.67

ApolloHos

7588.00

7870.00

7485.50

7550.00

7335.54

7572.01

7736.83

7395.06

AsianPaint

2200.00

2305.10

2162.60

2196.80

2332.06

2322.22

2409.43

2282.73

AuroPharma

1202.30

1319.80

1182.10

1296.50

1157.12

1231.89

1263.11

1160.68

BAJFINANCE

921.80

952.15

848.80

855.05

930.75

938.68

991.63

922.10

BHARTIATL

1831.00

1881.00

1776.60

1803.40

1882.21

1888.03

1958.99

1856.36

BIOCON

384.95

402.80

379.40

383.55

374.87

384.21

396.21

375.78

BPCL

341.35

342.20

314.00

319.30

347.07

351.23

368.78

343.51

BRITANNIA

5930.00

5995.00

5713.00

5808.50

5827.43

5925.31

6062.15

5818.12

BajajAuto

9600.00

9666.00

8832.50

8875.00

9296.04

9473.34

9870.87

9277.42

BataIndia

735.00

735.15

696.80

699.40

783.49

767.30

807.99

760.58

CHAMBLFERT

417.35

442.00

409.10

415.55

428.19

434.21

454.22

425.71

CHOLAFIN

1575.00

1632.90

1465.00

1514.00

1589.82

1621.58

1706.55

1574.97

Cipla

1309.00

1341.70

1292.70

1314.70

1320.08

1331.76

1360.11

1309.38

CoalIndia

439.00

476.00

433.75

467.00

417.32

441.75

454.25

420.18

DABUR

472.55

485.00

452.05

453.50

484.99

485.55

508.47

480.20

DIVISLAB

6277.00

6479.00

6055.00

6071.00

6117.09

6216.00

6475.26

6112.53

DLF

566.00

595.00

540.45

542.75

589.33

587.15

620.99

577.63

DrReddy

1285.50

1337.30

1273.60

1292.30

4699.59

1281.81

1314.29

1244.68

EICHERMOT

7517.00

7574.00

6670.00

6741.00

7222.87

7380.72

7826.80

7212.12

GODREJCP

1100.00

1124.40

1025.30

1027.90

1126.64

1126.46

1187.46

1112.84

GODREJPROP

1610.50

1698.00

1567.00

1577.40

1669.70

1678.68

1779.92

1647.44

Gail

152.00

154.90

144.67

147.78

156.54

157.88

164.49

154.58

Glenmark

2100.00

2297.90

2050.20

2170.70

1995.87

2103.80

2168.94

2009.48

Grasim

2659.00

2762.80

2563.10

2568.60

2700.65

2713.00

2837.17

2679.86

HAVELLS

1336.90

1404.60

1301.40

1310.20

1335.84

1353.56

1406.08

1329.80

HCL TECH

1330.00

1376.00

1321.00

1325.40

1409.70

1403.78

1464.17

1377.38

HDFC Bank

825.00

856.80

812.00

817.00

873.81

867.59

902.63

859.85

HDFCLIFE

655.00

661.60

624.00

625.75

680.16

675.86

709.06

670.02

HINDALCO

940.00

978.90

904.30

910.05

894.69

927.28

969.94

898.07

HINDUNILVR

2199.00

2224.00

2109.30

2160.00

2243.26

2255.24

2330.87

2221.42

HeroMotor

5447.00

5766.00

5168.00

5206.00

5384.83

5457.49

5772.99

5348.60

ICICIBANK

1272.70

1315.00

1248.70

1254.80

1326.58

1326.37

1373.04

1315.97

IGL

154.05

166.40

152.24

156.51

163.48

163.59

171.69

160.36

INFY

1290.00

1321.00

1242.60

1248.30

1341.94

1334.54

1400.61

1306.58

IOC

158.00

166.86

154.06

156.54

163.87

167.95

176.23

163.66

ITC

305.00

310.65

300.65

301.45

313.22

312.28

321.95

308.60

IndusIndbk

899.00

907.50

804.80

814.40

873.02

887.95

937.32

869.87

JSWSTEEL

1203.00

1222.90

1115.50

1119.30

1175.49

1194.96

1249.01

1174.14

Jindal SAW

165.00

211.00

159.06

191.33

167.39

181.77

195.76

166.72

JindalStel

1157.00

1232.10

1132.00

1143.30

1131.63

1171.41

1229.09

1143.52

JublFood

481.00

493.95

452.00

458.15

494.26

495.90

520.09

486.96

KOTAK BANK

390.00

394.25

363.40

366.85

526.25

442.11

482.95

438.02

LICHsg

498.35

521.95

489.75

496.60

505.52

512.57

532.09

503.15

LT

3850.00

3972.00

3424.50

3439.00

3827.03

3884.49

4147.26

3783.01

LTM

4250.00

4373.40

4195.50

4206.50

4752.73

4613.42

4891.87

4567.69

Lupin

2310.00

2377.60

2284.40

2314.90

2204.02

2280.78

2325.78

2225.55

M&M

3250.00

3309.40

2922.60

2931.10

3268.54

3258.90

3454.26

3207.96

Maruti

13800.00

13948.00

12483.00

12591.00

14128.95

14039.23

14791.79

13828.17

Mothersumi

119.01

125.98

113.00

113.82

118.40

121.54

129.58

118.76

NESTLEIND

1227.00

1249.50

1200.60

1202.20

1246.51

1252.94

1291.26

1239.31

NIFTY

23868.05

24303.80

23112.00

23151.10

24530.41

24436.17

25163.63

24301.18

NIFTY NEXT 50

66198.25

67765.40

64578.75

64691.45

66792.20

67235.27

69164.47

66529.84

NIFTYBANK

56121.40

57097.05

53675.70

53757.85

57654.01

57547.34

59603.67

57197.64

NIFTYFINSERVICES

25882.45

26615.00

25094.90

25138.65

26712.85

26669.35

27620.57

26520.82

NIFTYMIDSELECT

12910.85

13296.05

12579.50

12618.50

13059.21

13131.35

13546.59

12978.07

NTPC

373.00

394.50

371.40

384.45

359.38

375.92

383.28

363.44

ONGC

289.00

289.00

263.45

264.10

260.87

270.01

283.93

263.65

PowerGrid

285.50

309.50

285.50

300.95

280.89

294.88

302.20

284.00

RBLBANK

295.10

309.85

290.20

294.75

300.22

305.98

319.31

299.93

RCF

110.00

130.70

108.46

121.40

121.04

123.83

131.91

118.13

RECLtd

332.00

349.45

321.00

331.50

336.75

343.69

358.65

333.25

RELIANCE

1375.00

1434.00

1370.00

1380.70

1376.79

1401.60

1443.03

1366.74

RELIGARE

200.35

226.90

196.51

219.48

211.68

219.80

230.98

207.47

RPGLIFE

1870.00

1985.00

1802.90

1881.00

1895.66

1915.70

1991.98

1855.74

SBIN

1115.00

1119.90

1042.30

1047.00

1087.68

1115.94

1162.38

1096.46

SUNPHARMA

1772.90

1843.00

1770.00

1801.60

1708.48

1760.14

1791.70

1718.25

Sail

150.99

155.34

144.25

149.89

147.65

154.99

161.31

148.39

Siemens

3180.00

3361.90

3130.00

3207.60

3087.40

3225.86

3339.15

3105.84

Star

847.00

936.40

826.25

921.60

833.45

882.15

908.00

830.73

TCS

2530.00

2560.00

2397.00

2410.50

2652.29

2614.91

2743.00

2578.66

TECHM

1305.00

1356.50

1304.10

1332.80

1412.08

1403.79

1466.85

1378.91

TataChem

694.00

704.90

668.10

670.80

693.68

699.72

722.88

686.65

TataComm

1426.00

1496.00

1394.80

1398.10

1516.69

1516.88

1609.80

1488.20

TataConsum

1086.70

1111.00

1048.00

1083.60

1100.90

1118.31

1151.02

1092.25

TataElxsi

4295.00

4425.00

4221.50

4255.00

4609.53

4553.33

4798.03

4496.16

TataMotors

342.00

347.00

308.50

314.10

345.16

348.69

370.52

341.48

TataPower

366.50

407.35

365.15

394.95

362.78

380.79

390.99

362.80

TataSteel

193.45

198.88

182.26

183.51

190.05

195.44

206.37

190.91

Titan

4160.00

4242.90

4033.80

4073.20

4066.18

4172.20

4278.59

4077.85

UNITDSPR

1389.70

1413.60

1310.00

1314.40

1333.53

1359.21

1415.04

1329.40

UPL

610.00

636.30

603.00

609.40

649.34

655.28

687.27

635.40

Ultracem

11766.00

11808.00

10573.00

10616.00

11823.47

11822.63

12499.24

11701.62

VEDL

709.05

743.50

684.45

689.55

661.79

694.47

727.35

671.68

Voltas

1462.00

1509.80

1385.20

1414.20

1412.23

1466.22

1523.26

1418.52

WIPRO

194.00

205.95

193.03

197.58

208.50

206.05

215.61

202.56

ZYDUSLIFE

888.00

936.15

885.10

905.90

888.08

906.88

929.24

887.59

Zeel

79.00

83.88

77.60

78.06

83.36

83.91

88.76

82.28