top of page

As per EOD

13-Mar-2026

Future Price

Security
S3
S2
S1
pivot
R1
R2
R3
360ONE
996.73
1010.77
1019.03
1033.07
1041.33
1055.37
1063.63
ABB
6034.17
6173.33
6267.17
6406.33
6500.17
6639.33
6733.17
ABCAPITAL
297.07
303.78
307.72
314.43
318.37
325.08
329.02
ADANIENSOL
924.53
952.07
972.43
999.97
1020.33
1047.87
1068.23
ADANIENT
1862.90
1901.60
1930.00
1968.70
1997.10
2035.80
2064.20
ADANIGREEN
812.07
828.78
846.37
863.08
880.67
897.38
914.97
ADANIPORTS
1318.13
1338.07
1350.63
1370.57
1383.13
1403.07
1415.63
ALKEM
5045.00
5191.00
5274.50
5420.50
5504.00
5650.00
5733.50
AMBER
5783.67
6114.83
6289.67
6620.83
6795.67
7126.83
7301.67
AMBUJACEM
397.98
411.82
419.33
433.17
440.68
454.52
462.03
ANGELONE
200.74
204.79
210.22
214.27
219.70
223.75
229.18
APLAPOLLO
1812.67
1863.63
1901.07
1952.03
1989.47
2040.43
2077.87
APOLLOHOSP
7352.00
7421.00
7487.00
7556.00
7622.00
7691.00
7757.00
ASHOKLEY
162.08
166.06
168.65
172.63
175.22
179.20
181.79
ASIANPAINT
2145.97
2168.33
2182.57
2204.93
2219.17
2241.53
2255.77
ASTRAL
1521.17
1561.83
1584.57
1625.23
1647.97
1688.63
1711.37
AUBANK
855.88
870.87
879.03
894.02
902.18
917.17
925.33
AUROPHARMA
1262.03
1277.07
1288.83
1303.87
1315.63
1330.67
1342.43
AXISBANK
1145.87
1171.93
1186.57
1212.63
1227.27
1253.33
1267.97
BAJAJ-AUTO
8410.50
8601.00
8718.00
8908.50
9025.50
9216.00
9333.00
BAJAJFINSV
1664.40
1696.20
1717.40
1749.20
1770.40
1802.20
1823.40
BAJAJHLDNG
8964.33
9225.67
9367.33
9628.67
9770.33
10031.67
10173.33
BAJFINANCE
827.52
838.48
847.07
858.03
866.62
877.58
886.17
BANDHANBNK
168.53
171.14
173.35
175.96
178.17
180.78
182.99
BANKBARODA
270.03
275.02
278.28
283.27
286.53
291.52
294.78
BANKINDIA
142.45
146.22
148.33
152.10
154.21
157.98
160.09
BANKNIFTY
52317.20
53079.20
53501.00
54263.00
54684.80
55446.80
55868.60
BDL
1226.63
1259.87
1284.03
1317.27
1341.43
1374.67
1398.83
BEL
413.83
424.27
431.93
442.37
450.03
460.47
468.13
BHARATFORG
1529.97
1599.13
1637.37
1706.53
1744.77
1813.93
1852.17
BHARTIARTL
1758.10
1773.00
1788.60
1803.50
1819.10
1834.00
1849.60
BHEL
240.22
248.73
253.87
262.38
267.52
276.03
281.17
BIOCON
363.15
373.20
378.75
388.80
394.35
404.40
409.95
BLUESTARCO
1679.77
1748.03
1786.17
1854.43
1892.57
1960.83
1998.97
BOSCHLTD
28731.67
29468.33
29881.67
30618.33
31031.67
31768.33
32181.67
BPCL
308.88
313.62
316.88
321.62
324.88
329.62
332.88
BRITANNIA
5572.00
5652.00
5730.00
5810.00
5888.00
5968.00
6046.00
BSE
2666.53
2725.47
2760.13
2819.07
2853.73
2912.67
2947.33
CAMS
618.53
630.57
637.93
649.97
657.33
669.37
676.73
CANBK
127.87
131.27
133.16
136.56
138.45
141.85
143.74
CDSL
1114.47
1139.93
1155.07
1180.53
1195.67
1221.13
1236.27
CGPOWER
651.00
679.00
694.45
722.45
737.90
765.90
781.35
CHOLAFIN
1469.03
1485.87
1499.93
1516.77
1530.83
1547.67
1561.73
CIPLA
1269.93
1285.77
1300.03
1315.87
1330.13
1345.97
1360.23
COALINDIA
448.83
455.87
462.13
469.17
475.43
482.47
488.73
COFORGE
1053.47
1063.43
1076.87
1086.83
1100.27
1110.23
1123.67
COLPAL
1899.00
1926.70
1944.60
1972.30
1990.20
2017.90
2035.80
CONCOR
434.70
443.50
448.60
457.40
462.50
471.30
476.40
CROMPTON
232.78
236.12
241.18
244.52
249.58
252.92
257.98
CUMMINSIND
4484.27
4554.63
4604.27
4674.63
4724.27
4794.63
4844.27
DABUR
439.25
446.20
450.55
457.50
461.85
468.80
473.15
DALBHARAT
1750.90
1790.40
1814.80
1854.30
1878.70
1918.20
1942.60
DELHIVERY
387.45
392.00
397.80
402.35
408.15
412.70
418.50
DIVISLAB
5737.83
5903.17
5992.33
6157.67
6246.83
6412.17
6501.33
DIXON
9549.00
9886.00
10088.00
10425.00
10627.00
10964.00
11166.00
DLF
519.30
530.75
537.65
549.10
556.00
567.45
574.35
DMART
3516.37
3670.83
3755.87
3910.33
3995.37
4149.83
4234.87
DRREDDY
1236.13
1260.07
1276.73
1300.67
1317.33
1341.27
1357.93
EICHERMOT
6372.50
6532.00
6649.00
6808.50
6925.50
7085.00
7202.00
ETERNAL
203.47
208.99
212.45
217.97
221.43
226.95
230.41
EXIDEIND
278.68
287.32
292.23
300.87
305.78
314.42
319.33
FEDERALBNK
253.77
258.33
261.02
265.58
268.27
272.83
275.52
FINNIFTY
24579.43
24871.77
25029.63
25321.97
25479.83
25772.17
25930.03
FORTIS
809.92
824.88
833.32
848.28
856.72
871.68
880.12
GAIL
140.55
144.15
146.16
149.76
151.77
155.37
157.38
GLENMARK
2032.80
2099.20
2137.10
2203.50
2241.40
2307.80
2345.70
GMRAIRPORT
84.04
86.54
88.01
90.51
91.98
94.48
95.95
GODREJCP
989.00
1008.70
1019.90
1039.60
1050.80
1070.50
1081.70
GODREJPROP
1517.23
1542.47
1562.13
1587.37
1607.03
1632.27
1651.93
GRASIM
2447.47
2509.03
2542.77
2604.33
2638.07
2699.63
2733.37
HAL
3748.40
3821.30
3867.50
3940.40
3986.60
4059.50
4105.70
HAVELLS
1243.97
1274.03
1291.87
1321.93
1339.77
1369.83
1387.67
HCLTECH
1259.33
1285.87
1300.63
1327.17
1341.93
1368.47
1383.23
HDFCAMC
2296.10
2327.30
2358.10
2389.30
2420.10
2451.30
2482.10
HDFCBANK
801.55
808.60
813.85
820.90
826.15
833.20
838.45
HDFCLIFE
587.73
606.97
617.43
636.67
647.13
666.37
676.83
HEROMOTOCO
4927.67
5051.83
5136.17
5260.33
5344.67
5468.83
5553.17
HINDALCO
821.58
863.42
886.83
928.67
952.08
993.92
1017.33
HINDPETRO
353.00
360.10
364.75
371.85
376.50
383.60
388.25
HINDUNILVR
2055.37
2089.73
2124.27
2158.63
2193.17
2227.53
2262.07
HINDZINC
503.63
524.87
538.98
560.22
574.33
595.57
609.68
HUDCO
166.87
169.41
171.34
173.88
175.81
178.35
180.28
ICICIBANK
1234.77
1243.03
1249.17
1257.43
1263.57
1271.83
1277.97
ICICIGI
1788.93
1809.57
1821.73
1842.37
1854.53
1875.17
1887.33
ICICIPRULI
566.02
573.18
578.52
585.68
591.02
598.18
603.52
IDEA
8.74
8.97
9.14
9.37
9.54
9.77
9.94
IDFCFIRSTB
58.82
60.43
61.58
63.19
64.34
65.95
67.10
IEX
114.10
117.04
118.67
121.61
123.24
126.18
127.81
INDHOTEL
585.27
596.18
603.37
614.28
621.47
632.38
639.57
INDIANB
829.35
850.20
861.80
882.65
894.25
915.10
926.70
INDIGO
4008.33
4070.67
4114.93
4177.27
4221.53
4283.87
4328.13
INDUSINDBK
769.17
785.58
799.02
815.43
828.87
845.28
858.72
INDUSTOWER
401.10
412.30
418.60
429.80
436.10
447.30
453.60
INFY
1214.83
1230.97
1241.73
1257.87
1268.63
1284.77
1295.53
INOXWIND
73.37
76.43
78.13
81.19
82.89
85.95
87.65
IOC
150.66
153.35
155.17
157.86
159.68
162.37
164.19
IREDA
107.01
110.19
112.03
115.21
117.05
120.23
122.07
IRFC
91.36
93.63
94.85
97.12
98.34
100.61
101.83
ITC
293.90
297.40
299.60
303.10
305.30
308.80
311.00
JINDALSTEL
1028.73
1084.37
1116.13
1171.77
1203.53
1259.17
1290.93
JIOFIN
226.22
230.28
232.77
236.83
239.32
243.38
245.87
JSWENERGY
482.35
495.85
504.25
517.75
526.15
539.65
548.05
JSWSTEEL
1050.33
1083.67
1102.93
1136.27
1155.53
1188.87
1208.13
JUBLFOOD
437.43
445.37
451.73
459.67
466.03
473.97
480.33
KALYANKJIL
363.72
370.38
375.02
381.68
386.32
392.98
397.62
KAYNES
3152.33
3301.57
3391.13
3540.37
3629.93
3779.17
3868.73
KEI
3943.50
4039.50
4101.50
4197.50
4259.50
4355.50
4417.50
KFINTECH
868.45
878.95
886.95
897.45
905.45
915.95
923.95
KOTAKBANK
353.12
358.83
363.27
368.98
373.42
379.13
383.57
KPITTECH
635.37
644.58
653.37
662.58
671.37
680.58
689.37
LAURUSLABS
905.40
943.70
973.70
1012.00
1042.00
1080.30
1110.30
LICHSGFIN
477.65
484.85
491.50
498.70
505.35
512.55
519.20
LICI
735.40
752.30
763.10
780.00
790.80
807.70
818.50
LODHA
825.28
841.07
855.18
870.97
885.08
900.87
914.98
LT
3082.97
3258.53
3353.97
3529.53
3624.97
3800.53
3895.97
LTF
247.23
251.62
254.88
259.27
262.53
266.92
270.18
LTM
3939.77
4053.03
4119.87
4233.13
4299.97
4413.23
4480.07
LUPIN
2231.83
2269.57
2291.73
2329.47
2351.63
2389.37
2411.53
M&M
2796.03
2863.07
2902.03
2969.07
3008.03
3075.07
3114.03
MANAPPURAM
246.82
249.63
253.07
255.88
259.32
262.13
265.57
MANKIND
2043.73
2089.27
2116.13
2161.67
2188.53
2234.07
2260.93
MARICO
734.02
743.13
748.77
757.88
763.52
772.63
778.27
MARUTI
11956.33
12240.67
12438.33
12722.67
12920.33
13204.67
13402.33
MAXHEALTH
943.07
964.93
977.77
999.63
1012.47
1034.33
1047.17
MAZDOCK
2162.97
2241.73
2284.37
2363.13
2405.77
2484.53
2527.17
MCX
2378.70
2422.70
2461.00
2505.00
2543.30
2587.30
2625.60
MFSL
1535.93
1582.47
1608.13
1654.67
1680.33
1726.87
1752.53
MIDCPNIFTY
12120.30
12339.95
12473.40
12693.05
12826.50
13046.15
13179.60
MOTHERSON
104.55
108.62
110.89
114.96
117.23
121.30
123.57
MPHASIS
1991.13
2047.77
2081.73
2138.37
2172.33
2228.97
2262.93
MUTHOOTFIN
3114.83
3167.97
3250.73
3303.87
3386.63
3439.77
3522.53
NATIONALUM
344.97
363.18
375.12
393.33
405.27
423.48
435.42
NAUKRI
920.87
934.53
944.17
957.83
967.47
981.13
990.77
NBCC
78.69
80.90
82.18
84.39
85.67
87.88
89.16
NESTLEIND
1158.17
1180.83
1193.47
1216.13
1228.77
1251.43
1264.07
NHPC
72.28
73.39
74.32
75.43
76.36
77.47
78.40
NIFTY
22631.23
22893.17
23046.23
23308.17
23461.23
23723.17
23876.23
NIFTYNXT50
62623.07
63633.93
64207.47
65218.33
65791.87
66802.73
67376.27
NMDC
74.29
76.28
77.49
79.48
80.69
82.68
83.89
NTPC
371.33
377.82
381.53
388.02
391.73
398.22
401.93
NUVAMA
1118.67
1136.93
1149.47
1167.73
1180.27
1198.53
1211.07
NYKAA
223.58
229.62
233.93
239.97
244.28
250.32
254.63
OBEROIRLTY
1390.77
1410.43
1425.17
1444.83
1459.57
1479.23
1493.97
OFSS
6308.17
6410.33
6470.17
6572.33
6632.17
6734.33
6794.17
OIL
452.23
460.27
465.58
473.62
478.93
486.97
492.28
ONGC
253.88
259.12
262.03
267.27
270.18
275.42
278.33
PAGEIND
29030.00
29545.00
29925.00
30440.00
30820.00
31335.00
31715.00
PATANJALI
464.22
472.88
478.07
486.73
491.92
500.58
505.77
PAYTM
914.87
939.93
958.37
983.43
1001.87
1026.93
1045.37
PERSISTENT
4395.90
4471.20
4539.10
4614.40
4682.30
4757.60
4825.50
PETRONET
270.63
277.57
282.13
289.07
293.63
300.57
305.13
PFC
378.08
388.52
395.33
405.77
412.58
423.02
429.83
PGEL
430.37
458.73
477.82
506.18
525.27
553.63
572.72
PHOENIXLTD
1497.73
1515.27
1540.83
1558.37
1583.93
1601.47
1627.03
PIDILITIND
1272.27
1304.03
1323.97
1355.73
1375.67
1407.43
1427.37
PIIND
2702.47
2769.73
2828.67
2895.93
2954.87
3022.13
3081.07
PNB
105.55
108.59
110.22
113.26
114.89
117.93
119.56
PNBHOUSING
739.20
750.65
758.05
769.50
776.90
788.35
795.75
POLICYBZR
1408.23
1421.57
1433.83
1447.17
1459.43
1472.77
1485.03
POLYCAB
6786.00
6953.50
7070.00
7237.50
7354.00
7521.50
7638.00
POWERGRID
286.00
292.45
296.75
303.20
307.50
313.95
318.25
POWERINDIA
22796.67
23468.33
23856.67
24528.33
24916.67
25588.33
25976.67
PPLPHARMA
131.59
135.46
137.77
141.64
143.95
147.82
150.13
PREMIERENE
730.05
747.05
760.45
777.45
790.85
807.85
821.25
PRESTIGE
1208.43
1222.27
1240.03
1253.87
1271.63
1285.47
1303.23
RBLBANK
290.33
292.57
294.28
296.52
298.23
300.47
302.18
RECLTD
309.60
318.85
323.95
333.20
338.30
347.55
352.65
RELIANCE
1349.13
1364.07
1372.83
1387.77
1396.53
1411.47
1420.23
RVNL
252.77
260.38
264.57
272.18
276.37
283.98
288.17
SAIL
134.73
139.49
144.55
149.31
154.37
159.13
164.19
SAMMAANCAP
135.59
137.12
138.55
140.08
141.51
143.04
144.47
SBICARD
648.90
659.45
667.25
677.80
685.60
696.15
703.95
SBILIFE
1846.53
1873.67
1889.43
1916.57
1932.33
1959.47
1975.23
SBIN
994.47
1019.73
1034.67
1059.93
1074.87
1100.13
1115.07
SHREECEM
21920.00
22415.00
22710.00
23205.00
23500.00
23995.00
24290.00
SHRIRAMFIN
963.23
980.47
993.53
1010.77
1023.83
1041.07
1054.13
SIEMENS
3005.83
3104.47
3160.03
3258.67
3314.23
3412.87
3468.43
SOLARINDS
13712.67
13956.33
14100.67
14344.33
14488.67
14732.33
14876.67
SONACOMS
448.17
466.08
476.07
493.98
503.97
521.88
531.87
SRF
2310.87
2400.63
2449.07
2538.83
2587.27
2677.03
2725.47
SUNPHARMA
1755.77
1777.93
1790.77
1812.93
1825.77
1847.93
1860.77
SUPREMEIND
3686.73
3774.37
3828.83
3916.47
3970.93
4058.57
4113.03
SUZLON
38.91
39.96
40.75
41.80
42.59
43.64
44.43
SWIGGY
269.30
274.10
278.05
282.85
286.80
291.60
295.55
SYNGENE
388.13
397.47
409.33
418.67
430.53
439.87
451.73
TATACONSUM
1011.30
1030.70
1057.20
1076.60
1103.10
1122.50
1149.00
TATAELXSI
4122.53
4171.27
4207.33
4256.07
4292.13
4340.87
4376.93
TATAPOWER
379.48
387.07
391.58
399.17
403.68
411.27
415.78
TATASTEEL
168.36
175.15
179.28
186.07
190.20
196.99
201.12
TATATECH
518.43
527.72
534.28
543.57
550.13
559.42
565.98
TCS
2335.50
2367.10
2389.60
2421.20
2443.70
2475.30
2497.80
TECHM
1291.87
1306.93
1320.17
1335.23
1348.47
1363.53
1376.77
TIINDIA
2325.77
2380.73
2420.97
2475.93
2516.17
2571.13
2611.37
TITAN
3933.37
3992.53
4035.47
4094.63
4137.57
4196.73
4239.67
TMPV
291.47
300.08
307.17
315.78
322.87
331.48
338.57
TORNTPHARM
4224.33
4290.37
4338.13
4404.17
4451.93
4517.97
4565.73
TORNTPOWER
1372.43
1413.17
1439.03
1479.77
1505.63
1546.37
1572.23
TRENT
3331.10
3400.30
3444.30
3513.50
3557.50
3626.70
3670.70
TVSMOTOR
3169.10
3231.60
3282.60
3345.10
3396.10
3458.60
3509.60
ULTRACEMCO
10115.00
10362.00
10506.00
10753.00
10897.00
11144.00
11288.00
Anchor 1

As per EOD

13-Mar-2026

Future Price

bottom of page