top of page

As per EOD

12-Mar-2026

Future Price

Security
S3
S2
S1
pivot
R1
R2
R3
360ONE
994.87
1007.93
1026.07
1039.13
1057.27
1070.33
1088.47
ABB
5941.33
6044.17
6223.83
6326.67
6506.33
6609.17
6788.83
ABCAPITAL
308.57
313.03
317.22
321.68
325.87
330.33
334.52
ADANIENSOL
941.80
959.90
983.70
1001.80
1025.60
1043.70
1067.50
ADANIENT
1877.43
1912.57
1955.73
1990.87
2034.03
2069.17
2112.33
ADANIGREEN
799.63
819.72
844.83
864.92
890.03
910.12
935.23
ADANIPORTS
1330.33
1354.47
1375.73
1399.87
1421.13
1445.27
1466.53
ALKEM
5288.33
5354.67
5410.33
5476.67
5532.33
5598.67
5654.33
AMBER
6452.33
6661.17
6807.33
7016.17
7162.33
7371.17
7517.33
AMBUJACEM
434.50
440.90
444.65
451.05
454.80
461.20
464.95
ANGELONE
207.88
210.45
212.11
214.68
216.34
218.91
220.57
APLAPOLLO
1863.83
1902.67
1956.43
1995.27
2049.03
2087.87
2141.63
APOLLOHOSP
7416.67
7483.83
7533.17
7600.33
7649.67
7716.83
7766.17
ASHOKLEY
169.28
173.48
176.25
180.45
183.22
187.42
190.19
ASIANPAINT
2151.90
2179.00
2202.80
2229.90
2253.70
2280.80
2304.60
ASTRAL
1527.60
1560.40
1610.40
1643.20
1693.20
1726.00
1776.00
AUBANK
876.93
885.97
895.98
905.02
915.03
924.07
934.08
AUROPHARMA
1263.47
1276.93
1295.07
1308.53
1326.67
1340.13
1358.27
AXISBANK
1213.93
1225.47
1232.43
1243.97
1250.93
1262.47
1269.43
BAJAJ-AUTO
8877.83
8979.17
9053.33
9154.67
9228.83
9330.17
9404.33
BAJAJFINSV
1730.20
1748.50
1760.80
1779.10
1791.40
1809.70
1822.00
BAJAJHLDNG
9332.67
9556.33
9688.67
9912.33
10044.67
10268.33
10400.67
BAJFINANCE
830.95
847.00
856.80
872.85
882.65
898.70
908.50
BANDHANBNK
171.74
174.62
176.55
179.43
181.36
184.24
186.17
BANKBARODA
269.13
275.07
282.63
288.57
296.13
302.07
309.63
BANKINDIA
140.76
144.38
149.65
153.27
158.54
162.16
167.43
BANKNIFTY
54015.87
54507.93
54938.87
55430.93
55861.87
56353.93
56784.87
BDL
1301.97
1314.23
1333.17
1345.43
1364.37
1376.63
1395.57
BEL
443.67
446.53
450.47
453.33
457.27
460.13
464.07
BHARATFORG
1665.73
1695.37
1739.73
1769.37
1813.73
1843.37
1887.73
BHARTIARTL
1770.17
1783.83
1795.57
1809.23
1820.97
1834.63
1846.37
BHEL
237.97
245.08
256.97
264.08
275.97
283.08
294.97
BIOCON
380.63
385.17
389.28
393.82
397.93
402.47
406.58
BLUESTARCO
1831.77
1862.63
1904.07
1934.93
1976.37
2007.23
2048.67
BOSCHLTD
30085.00
30485.00
30945.00
31345.00
31805.00
32205.00
32665.00
BPCL
300.93
307.97
317.58
324.62
334.23
341.27
350.88
BRITANNIA
5519.33
5619.67
5706.33
5806.67
5893.33
5993.67
6080.33
BSE
2694.43
2737.77
2794.73
2838.07
2895.03
2938.37
2995.33
CAMS
639.93
647.77
655.83
663.67
671.73
679.57
687.63
CANBK
130.54
133.60
137.09
140.15
143.64
146.70
150.19
CDSL
1164.33
1177.17
1192.93
1205.77
1221.53
1234.37
1250.13
CGPOWER
675.68
689.87
714.93
729.12
754.18
768.37
793.43
CHOLAFIN
1469.67
1492.93
1512.47
1535.73
1555.27
1578.53
1598.07
CIPLA
1298.17
1309.73
1319.77
1331.33
1341.37
1352.93
1362.97
COALINDIA
424.85
435.55
453.05
463.75
481.25
491.95
509.45
COFORGE
1031.00
1055.80
1083.20
1108.00
1135.40
1160.20
1187.60
COLPAL
1868.13
1913.87
1943.53
1989.27
2018.93
2064.67
2094.33
CONCOR
449.07
454.63
461.87
467.43
474.67
480.23
487.47
CROMPTON
230.87
237.03
242.37
248.53
253.87
260.03
265.37
CUMMINSIND
4330.07
4427.23
4593.37
4690.53
4856.67
4953.83
5119.97
DABUR
443.85
450.80
456.10
463.05
468.35
475.30
480.60
DALBHARAT
1738.67
1773.63
1834.97
1869.93
1931.27
1966.23
2027.57
DELHIVERY
393.65
399.50
404.70
410.55
415.75
421.60
426.80
DIVISLAB
6109.50
6169.50
6230.00
6290.00
6350.50
6410.50
6471.00
DIXON
9759.67
9980.33
10358.67
10579.33
10957.67
11178.33
11556.67
DLF
536.83
546.32
553.23
562.72
569.63
579.12
586.03
DMART
3772.53
3817.27
3891.33
3936.07
4010.13
4054.87
4128.93
DRREDDY
1281.70
1294.40
1309.30
1322.00
1336.90
1349.60
1364.50
EICHERMOT
6655.33
6817.67
6911.33
7073.67
7167.33
7329.67
7423.33
ETERNAL
204.60
209.05
215.52
219.97
226.44
230.89
237.36
EXIDEIND
295.47
300.33
305.32
310.18
315.17
320.03
325.02
FEDERALBNK
259.27
262.53
266.82
270.08
274.37
277.63
281.92
FINNIFTY
24980.37
25240.13
25495.07
25754.83
26009.77
26269.53
26524.47
FORTIS
833.88
844.72
853.88
864.72
873.88
884.72
893.88
GAIL
137.64
141.37
147.15
150.88
156.66
160.39
166.17
GLENMARK
2170.87
2195.23
2229.37
2253.73
2287.87
2312.23
2346.37
GMRAIRPORT
88.83
90.48
92.08
93.73
95.33
96.98
98.58
GODREJCP
996.97
1023.53
1039.87
1066.43
1082.77
1109.33
1125.67
GODREJPROP
1549.63
1578.17
1600.33
1628.87
1651.03
1679.57
1701.73
GRASIM
2602.93
2633.07
2654.33
2684.47
2705.73
2735.87
2757.13
HAL
3866.00
3904.50
3961.00
3999.50
4056.00
4094.50
4151.00
HAVELLS
1310.33
1323.67
1339.63
1352.97
1368.93
1382.27
1398.23
HCLTECH
1318.73
1328.27
1340.33
1349.87
1361.93
1371.47
1383.53
HDFCAMC
2336.47
2376.73
2405.77
2446.03
2475.07
2515.33
2544.37
HDFCBANK
812.47
818.73
827.02
833.28
841.57
847.83
856.12
HDFCLIFE
627.77
633.03
639.82
645.08
651.87
657.13
663.92
HEROMOTOCO
5127.67
5254.33
5328.67
5455.33
5529.67
5656.33
5730.67
HINDALCO
910.78
923.57
947.23
960.02
983.68
996.47
1020.13
HINDPETRO
349.80
358.25
370.60
379.05
391.40
399.85
412.20
HINDUNILVR
2075.27
2096.53
2117.77
2139.03
2160.27
2181.53
2202.77
HINDZINC
556.30
563.10
573.40
580.20
590.50
597.30
607.60
HUDCO
167.71
170.81
173.93
177.03
180.15
183.25
186.37
ICICIBANK
1239.67
1251.33
1261.47
1273.13
1283.27
1294.93
1305.07
ICICIGI
1799.60
1821.60
1838.90
1860.90
1878.20
1900.20
1917.50
ICICIPRULI
571.78
577.97
586.08
592.27
600.38
606.57
614.68
IDEA
8.99
9.18
9.39
9.58
9.79
9.98
10.19
IDFCFIRSTB
62.60
63.47
64.22
65.09
65.84
66.71
67.46
IEX
115.59
117.80
120.37
122.58
125.15
127.36
129.93
INDHOTEL
581.60
593.15
609.40
620.95
637.20
648.75
665.00
INDIANB
858.45
873.80
893.35
908.70
928.25
943.60
963.15
INDIGO
4077.90
4137.70
4197.90
4257.70
4317.90
4377.70
4437.90
INDUSINDBK
769.63
797.72
814.33
842.42
859.03
887.12
903.73
INDUSTOWER
421.38
426.82
434.63
440.07
447.88
453.32
461.13
INFY
1239.20
1249.40
1259.80
1270.00
1280.40
1290.60
1301.00
INOXWIND
74.51
77.72
80.86
84.07
87.21
90.42
93.56
IOC
147.17
150.70
155.72
159.25
164.27
167.80
172.82
IREDA
107.21
109.88
113.33
116.00
119.45
122.12
125.57
IRFC
92.86
94.50
96.69
98.33
100.52
102.16
104.35
ITC
298.57
301.28
303.12
305.83
307.67
310.38
312.22
JINDALSTEL
1117.23
1141.77
1184.83
1209.37
1252.43
1276.97
1320.03
JIOFIN
224.50
229.35
236.00
240.85
247.50
252.35
259.00
JSWENERGY
450.70
468.00
494.00
511.30
537.30
554.60
580.60
JSWSTEEL
1122.37
1136.93
1155.67
1170.23
1188.97
1203.53
1222.27
JUBLFOOD
437.78
445.22
453.63
461.07
469.48
476.92
485.33
KALYANKJIL
365.90
372.40
381.40
387.90
396.90
403.40
412.40
KAYNES
3382.37
3485.23
3598.17
3701.03
3813.97
3916.83
4029.77
KEI
4101.67
4191.83
4263.67
4353.83
4425.67
4515.83
4587.67
KFINTECH
872.18
886.37
898.48
912.67
924.78
938.97
951.08
KOTAKBANK
368.63
372.22
374.48
378.07
380.33
383.92
386.18
KPITTECH
640.90
652.95
662.40
674.45
683.90
695.95
705.40
LAURUSLABS
987.67
1003.83
1026.17
1042.33
1064.67
1080.83
1103.17
LICHSGFIN
480.07
487.28
493.97
501.18
507.87
515.08
521.77
LICI
770.33
780.17
789.18
799.02
808.03
817.87
826.88
LODHA
831.53
847.27
859.28
875.02
887.03
902.77
914.78
LT
3585.77
3652.03
3691.47
3757.73
3797.17
3863.43
3902.87
LTF
251.95
256.35
260.90
265.30
269.85
274.25
278.80
LTM
4090.07
4151.33
4219.47
4280.73
4348.87
4410.13
4478.27
LUPIN
2270.67
2290.73
2324.87
2344.93
2379.07
2399.13
2433.27
M&M
2888.37
2960.83
3002.07
3074.53
3115.77
3188.23
3229.47
MANAPPURAM
246.52
250.13
253.27
256.88
260.02
263.63
266.77
MANKIND
2128.10
2160.50
2188.70
2221.10
2249.30
2281.70
2309.90
MARICO
735.50
742.40
749.20
756.10
762.90
769.80
776.60
MARUTI
12473.00
12747.00
12903.00
13177.00
13333.00
13607.00
13763.00
MAXHEALTH
985.77
997.63
1010.17
1022.03
1034.57
1046.43
1058.97
MAZDOCK
2315.30
2350.20
2405.20
2440.10
2495.10
2530.00
2585.00
MCX
2410.43
2441.97
2488.33
2519.87
2566.23
2597.77
2644.13
MFSL
1658.70
1670.30
1684.70
1696.30
1710.70
1722.30
1736.70
MIDCPNIFTY
12377.48
12545.37
12754.08
12921.97
13130.68
13298.57
13507.28
MOTHERSON
112.78
114.50
117.06
118.78
121.34
123.06
125.62
MPHASIS
2093.87
2125.73
2159.87
2191.73
2225.87
2257.73
2291.87
MUTHOOTFIN
3033.80
3081.90
3168.80
3216.90
3303.80
3351.90
3438.80
NATIONALUM
369.13
377.62
393.48
401.97
417.83
426.32
442.18
NAUKRI
927.87
934.43
945.67
952.23
963.47
970.03
981.27
NBCC
81.01
82.84
84.82
86.65
88.63
90.46
92.44
NESTLEIND
1192.47
1201.63
1212.37
1221.53
1232.27
1241.43
1252.17
NHPC
69.17
71.03
73.02
74.88
76.87
78.73
80.72
NIFTY
23319.00
23479.50
23604.00
23764.50
23889.00
24049.50
24174.00
NIFTYNXT50
64148.13
64800.47
65655.33
66307.67
67162.53
67814.87
68669.73
NMDC
74.23
75.90
78.55
80.22
82.87
84.54
87.19
NTPC
363.83
369.97
380.43
386.57
397.03
403.17
413.63
NUVAMA
1134.17
1154.33
1171.37
1191.53
1208.57
1228.73
1245.77
NYKAA
236.30
240.25
243.05
247.00
249.80
253.75
256.55
OBEROIRLTY
1399.80
1422.60
1439.60
1462.40
1479.40
1502.20
1519.20
OFSS
6483.17
6564.33
6621.67
6702.83
6760.17
6841.33
6898.67
OIL
458.03
465.77
471.93
479.67
485.83
493.57
499.73
ONGC
263.52
266.13
268.82
271.43
274.12
276.73
279.42
PAGEIND
29733.33
30251.67
30583.33
31101.67
31433.33
31951.67
32283.33
PATANJALI
475.10
481.40
485.90
492.20
496.70
503.00
507.50
PAYTM
972.37
985.83
999.37
1012.83
1026.37
1039.83
1053.37
PERSISTENT
4482.90
4541.50
4616.40
4675.00
4749.90
4808.50
4883.40
PETRONET
275.78
281.92
289.13
295.27
302.48
308.62
315.83
PFC
376.52
386.33
400.72
410.53
424.92
434.73
449.12
PGEL
502.70
514.80
523.30
535.40
543.90
556.00
564.50
PHOENIXLTD
1523.80
1539.20
1550.60
1566.00
1577.40
1592.80
1604.20
PIDILITIND
1356.43
1366.87
1376.93
1387.37
1397.43
1407.87
1417.93
PIIND
2877.73
2910.27
2934.53
2967.07
2991.33
3023.87
3048.13
PNB
109.57
111.70
114.33
116.46
119.09
121.22
123.85
PNBHOUSING
730.30
743.60
762.40
775.70
794.50
807.80
826.60
POLICYBZR
1404.90
1421.90
1442.90
1459.90
1480.90
1497.90
1518.90
POLYCAB
7069.67
7187.33
7322.67
7440.33
7575.67
7693.33
7828.67
POWERGRID
287.87
291.63
298.12
301.88
308.37
312.13
318.62
POWERINDIA
23628.33
24056.67
24518.33
24946.67
25408.33
25836.67
26298.33
PPLPHARMA
135.40
140.44
143.28
148.32
151.16
156.20
159.04
PREMIERENE
727.98
743.42
759.88
775.32
791.78
807.22
823.68
PRESTIGE
1186.27
1213.73
1235.07
1262.53
1283.87
1311.33
1332.67
RBLBANK
285.00
289.50
294.95
299.45
304.90
309.40
314.85
RECLTD
305.87
315.58
328.37
338.08
350.87
360.58
373.37
RELIANCE
1350.73
1366.67
1381.83
1397.77
1412.93
1428.87
1444.03
RVNL
255.13
261.77
270.23
276.87
285.33
291.97
300.43
SAIL
147.70
149.15
151.50
152.95
155.30
156.75
159.10
SAMMAANCAP
139.25
140.63
141.85
143.23
144.45
145.83
147.05
SBICARD
666.22
674.43
680.07
688.28
693.92
702.13
707.77
SBILIFE
1876.27
1892.63
1917.27
1933.63
1958.27
1974.63
1999.27
SBIN
1045.00
1059.10
1074.00
1088.10
1103.00
1117.10
1132.00
SHREECEM
22930.00
23105.00
23310.00
23485.00
23690.00
23865.00
24070.00
SHRIRAMFIN
974.90
992.30
1013.90
1031.30
1052.90
1070.30
1091.90
SIEMENS
3101.43
3155.57
3237.43
3291.57
3373.43
3427.57
3509.43
SOLARINDS
13803.67
14046.33
14296.67
14539.33
14789.67
15032.33
15282.67
SONACOMS
492.78
497.92
504.63
509.77
516.48
521.62
528.33
SRF
2308.37
2376.43
2501.67
2569.73
2694.97
2763.03
2888.27
SUNPHARMA
1789.10
1799.90
1813.80
1824.60
1838.50
1849.30
1863.20
SUPREMEIND
3821.40
3875.20
3952.50
4006.30
4083.60
4137.40
4214.70
SUZLON
38.56
39.79
41.14
42.37
43.72
44.95
46.30
SWIGGY
257.45
263.95
272.35
278.85
287.25
293.75
302.15
SYNGENE
384.48
390.52
397.63
403.67
410.78
416.82
423.93
TATACONSUM
1026.83
1040.37
1050.93
1064.47
1075.03
1088.57
1099.13
TATAELXSI
4117.30
4176.40
4244.40
4303.50
4371.50
4430.60
4498.60
TATAPOWER
365.07
374.93
389.27
399.13
413.47
423.33
437.67
TATASTEEL
185.80
188.05
190.99
193.24
196.18
198.43
201.37
TATATECH
527.47
535.93
545.12
553.58
562.77
571.23
580.42
TCS
2400.50
2421.00
2437.00
2457.50
2473.50
2494.00
2510.00
TECHM
1303.70
1315.90
1333.60
1345.80
1363.50
1375.70
1393.40
TIINDIA
2440.80
2469.80
2510.00
2539.00
2579.20
2608.20
2648.40
TITAN
3919.20
3979.60
4062.60
4123.00
4206.00
4266.40
4349.40
TMPV
310.88
317.52
321.48
328.12
332.08
338.72
342.68
TORNTPHARM
4342.57
4370.73
4406.77
4434.93
4470.97
4499.13
4535.17
TORNTPOWER
1364.80
1399.60
1451.40
1486.20
1538.00
1572.80
1624.60
TRENT
3399.20
3451.50
3494.30
3546.60
3589.40
3641.70
3684.50
TVSMOTOR
3238.20
3324.60
3375.60
3462.00
3513.00
3599.40
3650.40
ULTRACEMCO
10709.67
10905.33
11017.67
11213.33
11325.67
11521.33
11633.67
Anchor 1

As per EOD

12-Mar-2026

Future Price

bottom of page