top of page

As per EOD

12-Feb-2026

Future Price

Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
360ONE
1146.35
1144.40
1144.29
1143.08
-
-
ABB
5801.71
5716.13
5489.70
5301.44
5285.90
5443.55
ABCAPITAL
347.34
347.32
348.46
345.53
332.14
301.70
ADANIENSOL
1019.60
999.24
971.44
964.36
949.23
913.51
ADANIENT
2219.48
2193.89
2160.97
2208.49
2273.89
2363.91
ADANIGREEN
983.89
962.03
940.57
963.98
983.07
992.99
ADANIPORTS
1549.36
1529.90
1491.22
1472.16
1456.58
1417.20
ALKEM
5782.34
5744.73
5712.97
5671.77
5596.36
5463.44
AMBER
7345.15
6992.14
6581.64
6621.73
-
-
AMBUJACEM
536.32
534.74
535.65
543.12
549.99
555.95
ANGELONE
2739.60
2693.37
2618.84
2564.86
2550.80
2547.87
APLAPOLLO
2244.27
2204.52
2112.10
1974.98
1888.43
1784.86
APOLLOHOSP
7367.32
7264.95
7162.79
7199.64
7272.33
7248.88
ASHOKLEY
206.47
203.38
196.48
181.61
167.92
150.24
ASIANPAINT
2414.87
2434.02
2519.68
2626.42
2624.82
2588.72
ASTRAL
1549.22
1523.70
1487.32
1461.97
1455.12
1474.95
AUBANK
996.81
994.04
991.25
969.18
924.75
847.68
AUROPHARMA
1164.62
1170.49
1175.33
1177.81
1169.64
1166.60
AXISBANK
1345.48
1342.40
1326.90
1292.42
1258.72
1214.34
BAJAJ-AUTO
9760.56
9698.91
9590.22
9391.08
9211.70
9010.10
BAJAJFINSV
2028.40
2015.93
2003.81
2017.63
2023.64
1995.38
BAJFINANCE
980.20
970.85
962.95
994.52
1255.40
2334.47
BANDHANBNK
165.59
162.07
156.09
152.91
154.83
159.64
BANKBARODA
290.58
291.18
293.76
291.94
283.88
270.03
BANKINDIA
165.78
164.45
160.79
152.74
143.96
123.67
BANKNIFTY
60634.79
60409.66
60053.03
59513.90
58729.61
57122.57
BDL
1286.57
1309.36
1369.37
1434.83
-
-
BEL
439.39
437.48
430.81
419.70
411.35
390.27
BHARATFORG
1652.74
1605.22
1535.72
1464.62
1407.60
1346.26
BHARTIARTL
2019.51
2014.54
2017.00
2036.72
2024.11
1952.29
BHEL
266.05
266.19
266.61
268.62
264.49
255.85
BIOCON
373.94
372.68
373.64
378.54
382.48
396.42
BLUESTARCO
1945.66
1909.17
1851.77
1820.35
1669.91
1299.34
BOSCHLTD
36361.29
36349.62
36459.24
36773.71
36854.55
36032.00
BPCL
383.17
380.51
373.92
366.71
359.33
351.72
BRITANNIA
5995.94
5952.18
5927.53
5935.93
5908.41
5787.95
BSE
3089.55
3011.97
2894.08
2782.30
2727.41
2576.63
CAMS
736.60
731.34
758.52
1282.88
1909.50
2312.80
CANBK
146.54
147.37
149.00
147.63
141.84
136.26
CDSL
1375.91
1365.37
1370.33
1430.05
1458.92
1350.06
CGPOWER
679.26
665.21
640.85
646.93
657.07
607.99
CHOLAFIN
1732.18
1719.58
1703.38
1694.80
1671.30
1612.08
CIPLA
1339.45
1340.02
1361.44
1422.55
1459.87
1483.69
COALINDIA
420.54
423.03
423.22
412.95
406.08
407.52
COFORGE
1516.05
1556.72
1617.26
1701.47
1907.59
2755.88
COLPAL
2156.69
2150.99
2139.90
2145.98
2184.60
2290.99
CONCOR
512.93
512.49
511.13
515.10
530.61
580.34
CROMPTON
259.83
253.45
247.24
253.63
268.11
295.51
CUMMINSIND
4384.26
4322.07
4239.27
4233.13
4159.92
3933.99
CYIENT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
DABUR
517.81
514.95
512.99
511.68
511.36
513.85
DALBHARAT
2172.16
2157.12
2136.03
2120.16
2125.04
2104.83
DELHIVERY
433.70
432.90
425.10
421.43
419.15
377.12
DIVISLAB
6201.12
6174.50
6189.44
6283.26
6318.79
6248.05
DIXON
11606.60
11433.21
11325.47
12238.35
13280.35
14111.16
DLF
663.01
658.78
655.20
676.26
700.78
729.82
DMART
3942.59
3896.79
3833.30
3869.39
3925.82
3655.90
DRREDDY
1265.14
1253.80
1239.33
1240.51
1254.02
1452.02
EICHERMOT
7593.49
7446.55
7322.64
7218.32
7019.15
6557.04
ETERNAL
296.35
291.70
286.10
289.27
-
-
EXIDEIND
338.36
336.51
337.60
350.91
362.63
375.74
FEDERALBNK
287.59
286.58
281.60
268.09
253.55
233.87
FINNIFTY
28180.24
27989.09
27743.91
27587.02
27374.62
26755.32
FORTIS
904.69
890.29
880.71
896.22
-
-
GAIL
164.01
164.02
164.79
168.46
172.15
177.79
GLENMARK
2000.10
1989.05
1987.30
1980.59
1956.57
1869.35
GMRAIRPORT
97.06
96.81
97.13
98.21
97.01
85.56
GODREJCP
1199.49
1193.63
1194.96
1191.81
1189.24
1194.01
GODREJPROP
1798.35
1760.13
1757.29
1873.16
1963.15
2081.30
GRASIM
2917.39
2893.62
2856.96
2828.38
2811.55
2766.19
HAL
4139.83
4185.30
4282.82
4398.09
4472.28
4489.21
HAVELLS
1380.00
1364.53
1361.41
1395.12
1429.81
1481.05
HCLTECH
1552.87
1587.44
1628.43
1632.63
1614.33
1606.64
HDFCAMC
2795.16
2745.04
2682.55
3022.49
3557.21
4055.34
HDFCBANK
933.19
935.88
940.94
972.23
1060.09
1247.87
HDFCLIFE
707.60
712.04
722.82
739.54
747.25
744.17
HEROMOTOCO
5706.27
5687.21
5678.40
5702.49
5584.99
5275.73
HFCL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
HINDALCO
961.45
958.82
948.25
905.75
860.04
795.17
HINDPETRO
458.17
456.01
453.07
454.87
450.47
437.47
HINDUNILVR
2428.09
2416.60
2397.10
2393.49
2410.78
2426.73
HINDZINC
625.39
628.77
633.79
603.26
-
-
HUDCO
196.79
196.37
200.45
210.29
213.57
197.42
ICICIBANK
1412.53
1403.54
1392.21
1385.41
1386.33
1376.69
ICICIGI
1902.25
1887.10
1879.24
1906.67
1920.16
1913.66
ICICIPRULI
645.30
647.45
651.20
647.58
639.54
632.37
IDEA
11.55
11.39
11.15
10.83
10.26
9.63
IDFCFIRSTB
83.38
83.68
83.78
82.77
80.53
76.91
IEX
126.03
126.11
128.64
134.24
139.73
149.68
IGL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
IIFL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
INDHOTEL
702.95
695.19
689.76
702.92
716.97
728.97
INDIANB
891.10
887.48
875.39
849.28
810.63
697.84
INDIGO
4970.76
4931.93
4902.10
5058.35
5223.49
5258.61
INDUSINDBK
922.45
919.31
911.04
884.27
861.30
869.66
INDUSTOWER
462.40
454.74
442.97
425.85
411.14
393.76
INFY
1469.75
1511.33
1568.57
1586.92
1576.59
1583.73
INOXWIND
109.73
109.27
110.56
119.08
-
-
IOC
177.55
174.80
169.60
165.14
161.38
155.58
IRCTC
622.23
621.04
625.99
649.70
672.12
706.89
IREDA
126.44
127.52
130.03
135.19
138.47
130.60
IRFC
114.55
115.13
116.76
118.88
119.58
110.98
ITC
319.60
319.90
326.97
352.86
372.10
393.62
JINDALSTEL
1192.06
1177.07
1137.06
1087.68
1060.14
1021.37
JIOFIN
268.83
267.20
269.08
281.26
286.56
264.44
JSWENERGY
479.29
475.83
475.32
484.13
488.68
452.21
JSWSTEEL
1246.77
1239.61
1218.42
1184.50
1158.62
1112.34
JUBLFOOD
541.16
534.72
528.29
545.19
568.61
597.84
KALYANKJIL
422.18
412.58
416.06
446.20
463.18
439.08
KAYNES
3988.06
3875.03
3785.87
4218.78
3617.67
2687.70
KEI
4558.56
4463.88
4333.23
4254.03
4139.95
3657.32
KFINTECH
998.96
1000.71
1011.17
-
-
-
KOTAKBANK
426.50
439.32
655.62
1222.93
1538.75
1765.13
KPITTECH
945.25
968.89
1027.92
1107.55
1136.68
1065.04
LAURUSLABS
998.08
991.46
1002.06
1009.84
978.08
888.20
LICHSGFIN
521.19
520.26
521.42
532.02
544.02
552.53
LICI
877.81
867.15
851.28
854.60
856.29
785.90
LODHA
1079.43
1059.80
1039.49
1066.76
1097.86
1044.13
LT
4142.70
4094.38
4026.59
3990.10
3930.71
3812.79
LTF
290.61
289.72
291.15
291.88
280.52
253.10
LTIM
5494.14
5619.80
5804.37
5902.74
5815.16
5570.72
LUPIN
2207.19
2197.30
2177.67
2133.90
2092.87
2048.27
M&M
3623.66
3599.28
3586.23
3604.16
3566.49
3416.98
MANAPPURAM
304.76
301.58
299.17
295.60
289.22
272.66
MANKIND
2084.30
2090.03
2114.33
2176.78
-
-
MARICO
763.32
756.72
750.96
745.18
737.89
721.04
MARUTI
15233.17
15157.80
15336.83
15700.25
15547.67
14793.94
MAXHEALTH
1042.69
1030.12
1021.25
1048.60
1071.06
1003.09
MAZDOCK
2428.04
2431.51
2441.32
2508.39
-
-
MCX
2430.73
2444.04
2931.18
5019.59
6258.89
6812.76
MFSL
1757.84
1729.67
1694.10
1672.53
1644.06
1557.10
MIDCPNIFTY
13857.03
13764.45
13662.24
13642.85
13532.40
13222.52
MOTHERSON
128.33
124.96
120.48
117.20
116.32
120.74
MPHASIS
2579.39
2630.82
2710.60
2776.02
2786.75
2768.94
MUTHOOTFIN
3910.11
3853.32
3830.09
3752.56
3564.69
3193.58
NATIONALUM
368.24
368.46
363.50
331.04
298.11
259.17
NAUKRI
1170.74
1189.62
1235.47
1296.66
1441.15
2180.29
NBCC
101.18
100.93
102.23
106.66
108.06
98.34
NCC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
NESTLEIND
1305.47
1304.14
1300.87
1296.65
1356.67
1673.62
NHPC
77.43
77.58
78.04
79.06
79.43
73.42
NIFTY
25871.96
25784.67
25706.67
25754.14
25657.40
25285.67
NIFTYNXT50
69726.12
69344.53
68886.08
68808.41
68665.80
68354.05
NMDC
84.92
84.32
83.07
80.87
79.33
85.04
NTPC
366.36
362.95
355.01
344.47
340.49
340.00
NUVAMA
1342.43
1351.82
1594.61
2986.55
3679.34
-
NYKAA
275.99
269.00
259.91
255.80
248.66
218.13
OBEROIRLTY
1562.65
1552.29
1557.73
1601.40
1632.39
1669.76
OFSS
7148.00
7313.91
7536.99
7802.69
8043.78
8389.95
OIL
479.10
481.08
470.96
448.26
432.98
387.17
ONGC
270.22
267.06
259.57
250.95
247.76
246.94
PAGEIND
34352.20
34207.48
34124.17
35524.39
37466.96
39879.49
PATANJALI
521.54
518.84
520.47
537.10
552.67
-
PAYTM
1168.10
1177.11
1204.84
1243.77
1224.20
1074.22
PERSISTENT
5719.60
5840.57
6021.04
6113.39
6028.42
5869.50
PETRONET
300.23
298.26
293.05
286.54
285.07
288.92
PFC
409.49
404.90
391.79
379.81
381.73
392.38
PGEL
608.09
595.27
580.95
-
-
-
PHOENIXLTD
1764.77
1750.95
1758.22
1765.47
1719.39
1525.44
PIDILITIND
1483.61
1475.40
1468.22
1472.08
1479.42
1486.24
PIIND
3188.91
3176.38
3180.62
3266.57
3382.21
3535.38
PNB
122.77
123.21
123.70
122.72
120.16
115.48
PNBHOUSING
853.57
852.68
869.49
894.91
-
-
POLICYBZR
1540.44
1547.10
1596.89
1689.01
1712.99
1576.78
POLYCAB
7734.25
7617.46
7464.47
7427.68
7355.01
7097.18
POWERGRID
291.37
285.89
275.93
271.43
274.09
280.53
POWERINIDA
PPLPHARMA
186.34
190.45
194.37
197.11
-
-
PRESTIGE
1597.78
1583.60
1578.33
1589.42
1578.43
1503.15
RBLBANK
304.29
295.12
283.59
269.35
253.81
233.47
RECLTD
364.86
369.38
373.58
379.73
389.82
412.23
RELIANCE
1430.38
1413.78
1400.35
1401.70
1398.12
1383.86
RVNL
319.14
328.03
335.24
345.94
SAIL
144.26
140.41
136.18
131.82
129.00
126.08
SAMMAANCAP
162.35
160.66
153.23
SBICARD
850.99
864.51
865.08
860.01
861.63
846.24
SBILIFE
1913.79
1872.93
1841.88
1826.42
1796.31
1729.74
SBIN
996.16
946.64
895.69
853.77
832.85
812.29
SHREECEM
28044.25
28584.76
29192.23
29780.65
29842.11
29250.98
SHRIRAMFIN
832.02
761.99
691.57
654.06
646.07
631.43
SIEMENS
3167.93
3178.72
3188.92
3200.78
3369.36
3949.35
SOLARINDS
13619.80
13822.88
13998.94
14334.54
14033.99
265.45
SONACOMS
471.59
451.88
439.02
445.67
461.75
494.44
SRF
2910.79
2921.13
2921.72
2949.63
2954.28
2876.77
SUNPHARMA
1680.57
1664.54
1644.54
1642.06
1657.88
1674.91
SUPREMEIND
4012.59
4096.65
4227.82
4300.67
4269.13
4122.87
SUZLON
52.93
53.98
55.14
48.46
38.20
26.42
SYNGENE
570.18
596.09
622.10
642.89
657.18
687.36
TATACONSUM
1151.52
1145.29
1132.08
1111.71
1099.27
1083.20
TATAELXSI
5225.39
5284.75
5388.15
5584.09
5656.33
5262.97
TATAMOTORS
401.74
404.13
407.31
411.55
414.64
428.99
TATAPOWER
387.99
389.47
390.18
390.77
391.03
391.52
TATASTEEL
186.19
180.65
174.75
168.16
163.34
157.69
TATATECH
672.15
683.29
690.13
693.68
693.31
12.80
TCS
2926.29
2952.44
2997.72
3084.07
3198.74
3410.89
TECHM
1471.21
1459.41
1465.64
1494.34
1516.79
1532.54
TIINDIA
2914.66
3017.25
3108.79
3095.88
3071.97
3065.66
TITAGARH
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
TITAN
3817.15
3693.24
3588.26
3545.75
3513.17
3468.37
TORNTPHARM
3731.68
3667.65
3623.80
3576.32
3505.00
3382.00
Anchor 1

As per EOD

12-Feb-2026

Future Price

bottom of page