top of page

As per EOD

21-Mar-2025

Future Price

Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
AARTIIND
399.28
397.63
402.55
419.96
447.59
498.79
ABB
5410.95
5357.68
5356.83
5752.39
6217.13
6534.09
ABCAPITAL
174.77
169.96
165.27
169.46
178.58
188.72
ABFRL
249.14
247.23
248.70
261.25
273.67
280.84
ACC
1898.62
1889.62
1890.09
1953.83
2045.20
2162.98
ADANIENSOL
812.22
791.97
759.68
758.80
131.20
68.50
ADANIENT
2324.83
2296.50
2263.90
2318.27
2440.76
2616.86
ADANIGREEN
920.50
899.14
885.94
947.88
146.56
76.49
ADANIPORTS
1170.30
1156.01
1134.61
1143.75
1187.20
1229.10
ALKEM
4889.08
4831.79
4787.95
4947.48
5136.88
5221.41
AMBUJACEM
505.62
500.67
496.49
508.88
528.61
550.06
ANGELONE
2153.81
2109.43
2121.93
2362.68
338.28
176.51
APLAPOLLO
1481.78
1465.19
1451.28
1481.26
238.81
124.71
APOLLOHOSP
6428.87
6353.87
6341.51
6543.87
6672.48
6622.75
APOLLOTYRE
419.82
414.76
411.54
430.15
451.13
467.27
ASHOKLEY
206.48
205.99
208.42
212.64
216.19
215.82
ASIANPAINT
2281.67
2270.13
2257.65
2298.34
2411.04
2602.24
ASTRAL
1275.76
1281.25
1318.49
1428.56
1548.27
1705.08
ATGL
616.36
605.95
595.16
622.17
99.80
52.12
AUBANK
526.55
525.62
533.92
554.34
574.56
603.32
AUROPHARMA
1164.95
1145.66
1132.47
1165.15
1210.88
1229.97
AXISBANK
1052.41
1043.51
1030.87
1037.00
1064.06
1092.08
BAJAJ-AUTO
7834.86
7764.91
7890.30
8336.81
8746.30
8921.33
BAJAJFINSV
1847.82
1846.11
1840.40
1800.03
1767.46
1726.21
BAJFINANCE
8735.75
8654.02
8518.31
8132.83
7803.59
7485.65
BALKRISIND
2594.53
2583.88
2599.88
2666.98
2728.26
2760.99
BANDHANBNK
142.67
142.55
142.90
148.15
156.90
171.69
BANKBARODA
213.00
210.56
209.21
216.68
225.54
233.76
BANKINDIA
101.92
100.17
99.53
101.68
16.21
8.46
BANKNIFTY
49806.24
49406.67
49154.94
49562.21
50060.30
50051.53
BEL
292.80
291.70
285.94
282.01
282.86
274.71
BERGEPAINT
506.99
515.73
518.10
504.81
504.76
514.85
BHARATFORG
1151.61
1137.24
1124.84
1164.65
1231.60
1293.08
BHARTIARTL
1669.66
1627.05
1596.19
1603.55
1598.37
1532.75
BHEL
206.83
205.98
204.46
209.11
220.26
230.46
BIOCON
572.03
1055.38
1369.04
1035.89
792.35
585.24
BOSCHLTD
27156.82
26525.00
26286.56
28199.54
29983.26
30703.23
BPCL
309.52
387.39
435.32
382.83
359.01
367.13
BRITANNIA
4780.56
4752.85
4756.87
4854.19
4992.03
5124.99
BSE
4431.81
4371.25
4579.17
4969.20
687.50
358.64
BSOFT
428.29
484.69
540.98
553.53
565.33
586.14
CAMS
3670.87
3570.83
3500.40
3892.37
580.75
303.04
CANBK
94.95
113.58
126.50
117.43
117.77
152.63
CDSL
1163.35
1147.77
1169.31
1357.21
185.06
96.61
CESC
146.65
144.10
140.88
150.23
23.58
12.31
CGPOWER
640.06
630.65
618.01
644.11
103.01
53.78
CHAMBLFERT
591.20
600.36
596.30
561.09
537.30
501.87
CHOLAFIN
1504.60
1484.60
1444.59
1382.67
1360.53
1335.69
CIPLA
1496.61
1463.55
1433.27
1444.18
1466.13
1469.97
COALINDIA
459.12
586.47
663.93
572.03
519.49
480.50
COFORGE
7560.83
7437.26
7457.53
7864.37
7907.86
7470.59
COLPAL
2401.71
2376.44
2390.71
2538.94
2691.30
2791.59
CONCOR
673.01
660.17
659.04
700.25
748.79
808.33
CROMPTON
380.61
423.37
447.82
421.35
410.25
397.73
CUMMINSIND
2932.66
2880.58
2826.78
2913.87
3064.50
3145.94
CYIENT
1275.06
1266.84
1304.73
1491.42
205.48
107.32
DABUR
511.64
532.25
548.83
543.09
544.79
552.94
DALBHARAT
1720.05
1715.31
1730.02
1765.70
1790.57
1833.75
DEEPAKNTR
2003.71
1952.66
1938.35
2111.31
2278.41
2404.84
DELHIVERY
257.04
255.20
261.69
291.50
41.38
21.61
DIVISLAB
5854.64
5965.33
6050.53
5995.73
5868.67
5487.19
DIXON
13697.83
13386.40
13402.20
14303.65
14565.49
13570.64
DLF
713.08
759.48
793.41
789.23
796.21
798.14
DMART
3846.24
3788.71
3712.47
3676.54
623.45
325.54
DRREDDY
1209.01
1267.74
1312.46
1435.63
1994.22
3128.27
EICHERMOT
5176.03
5079.88
4989.53
4981.21
4950.02
4805.67
ESCORTS
3119.98
3019.12
2967.41
3120.14
3276.36
3386.39
EXIDEIND
350.65
345.60
346.86
368.30
393.14
410.45
FEDERALBNK
184.34
182.32
181.31
185.52
188.63
185.93
FINNIFTY
24167.46
23908.72
23593.06
23475.35
23491.97
23198.10
GAIL
178.69
198.37
211.61
202.99
201.29
199.06
GLENMARK
1466.88
1418.23
1373.26
1413.23
1452.65
1414.08
GMRAIRPORT
76.20
75.27
73.89
74.61
77.21
6.46
GODREJCP
1097.28
1100.07
1101.06
1117.14
1155.58
1199.34
GODREJPROP
2077.54
2025.03
2003.19
2173.99
2364.45
2500.93
GRANULES
515.36
546.57
575.35
578.58
576.41
554.77
GRASIM
2461.41
2465.12
2468.00
2480.56
2508.98
2496.62
HAL
3716.32
3581.96
3474.44
3643.27
3856.70
3993.96
HAVELLS
1500.93
1496.84
1500.91
1549.10
1606.22
1644.73
HCLTECH
1580.46
1624.29
1683.55
1740.87
1759.90
1716.25
HDFCAMC
3912.26
3826.94
3759.32
3853.74
3965.75
3968.38
HDFCBANK
1743.47
1709.87
1680.96
1690.92
1698.29
1679.90
HDFCLIFE
688.49
732.80
755.39
713.05
692.36
673.95
HEROMOTOCO
3564.61
3506.73
3552.42
3856.54
4165.34
4433.29
HFCL
81.65
81.46
83.89
94.45
13.26
6.92
HINDALCO
692.94
678.13
651.75
633.56
636.50
634.48
HINDCOPPER
227.27
226.64
226.51
235.47
250.55
265.25
HINDPETRO
355.63
384.51
402.71
391.28
390.42
394.81
HINDUNILVR
2206.27
2163.57
2157.16
2253.01
2343.78
2432.97
HUDCO
196.40
191.63
188.95
203.20
31.20
16.28
ICICIBANK
1316.56
1304.17
1284.65
1271.96
1265.47
1232.13
ICICIGI
1718.47
1691.03
1681.72
1748.21
1804.72
1815.46
ICICIPRULI
564.11
548.41
543.70
579.09
612.34
630.34
IDEA
7.80
8.70
9.54
9.38
9.55
10.44
IDFCFIRSTB
56.61
58.66
61.26
62.61
64.30
67.97
IEX
167.49
165.59
165.19
168.94
172.80
173.67
IGL
195.37
195.65
203.28
254.36
308.89
369.82
IIFL
329.19
282.34
186.14
89.85
52.97
27.66
INDHOTEL
802.95
786.37
768.93
771.24
761.87
714.65
INDIANB
528.87
522.24
519.25
527.28
84.87
44.32
INDIGO
4956.52
4866.32
4698.66
4519.62
4449.22
4277.39
INDUSINDBK
698.06
734.87
832.00
931.69
1009.28
1133.45
INDUSTOWER
341.07
338.22
337.70
342.43
347.91
343.66
INFY
1606.04
1624.83
1687.08
1778.61
1810.76
1785.19
IOC
128.64
126.78
124.47
126.95
133.33
140.65
IRB
45.50
45.04
45.79
49.45
7.32
3.82
IRCTC
713.71
708.85
713.01
743.21
778.35
822.62
IREDA
147.54
126.33
83.21
40.15
23.67
12.36
IRFC
125.30
122.63
121.41
129.11
19.96
10.42
ITC
406.39
406.70
409.25
425.11
440.08
450.27
JINDALSTEL
917.65
910.91
893.56
889.03
901.76
903.57
JIOFIN
227.74
225.54
226.27
251.09
36.99
19.32
JKCEMENT
4641.03
4572.55
4557.03
4582.05
4547.72
4423.67
JSL
641.01
638.77
630.99
646.35
105.89
55.33
JSWENERGY
552.31
538.94
517.04
540.30
88.46
46.17
JSWSTEEL
1039.36
1027.33
1004.87
977.45
965.47
942.49
JUBLFOOD
627.61
626.72
639.10
660.55
659.14
633.05
KALYANKJIL
454.64
449.03
458.00
531.22
72.08
37.62
KEI
3016.84
3070.70
3229.87
3633.08
504.02
263.39
KOTAKBANK
2034.87
2011.62
1977.55
1922.44
1881.78
1842.49
KPITTECH
1282.11
1271.08
1280.46
1336.83
207.35
108.29
LAURUSLABS
600.47
590.86
579.00
571.79
555.81
520.85
LICHSGFIN
552.84
544.06
539.53
555.54
566.32
518.86
LICI
775.84
768.72
770.01
812.02
125.62
65.61
LODHA
1159.22
1145.05
1148.50
1208.45
184.97
96.57
LT
3329.81
3293.16
3279.70
3368.30
3447.56
3478.42
LTF
146.96
144.28
141.56
141.56
147.02
160.70
LTIM
4472.08
4531.85
4797.96
5278.37
5519.72
4881.59
LTTS
4625.79
4621.45
4723.56
4925.31
5023.32
5055.18
LUPIN
2068.99
2042.39
2022.82
2057.47
2070.45
1988.31
M&M
2781.05
2758.15
2772.01
2857.59
2880.46
2764.55
M&MFIN
285.99
282.37
279.18
277.88
279.29
281.78
MANAPPURAM
220.11
215.18
208.37
198.93
193.30
187.86
MARICO
624.84
620.04
620.99
632.69
637.73
630.30
MARUTI
11698.67
11719.90
11904.53
11996.75
11966.94
11880.65
MAXHEALTH
1101.09
1067.80
1043.65
1063.82
171.72
89.58
MCX
5255.52
5143.40
5173.22
5480.44
5587.56
5271.01
MFSL
1107.67
1088.54
1070.25
1079.30
1093.16
1082.25
MGL
1351.48
1333.65
1315.48
1315.99
1355.27
1398.99
MIDCPNIFTY
11327.80
11229.28
11224.67
11593.91
11898.39
11905.53
MOTHERSON
128.04
126.80
127.27
136.33
146.84
152.48
MPHASIS
2331.96
2317.83
2386.42
2586.42
2698.91
2725.00
MRF
110181.20
109095.55
108833.78
112687.31
117230.45
121654.89
MUTHOOTFIN
2345.12
2306.71
2257.66
2199.71
2131.15
1992.30
NATIONALUM
187.74
187.72
188.21
195.06
199.87
194.65
NAUKRI
6788.90
6777.35
6954.53
7364.83
7529.98
7302.55
NBCC
82.21
81.08
78.83
67.49
57.97
6.92
NCC
197.93
194.00
194.13
221.41
31.57
16.48
NESTLEIND
2227.54
2219.91
2217.25
2226.76
2314.35
3341.75
NHPC
80.44
79.28
77.74
78.26
13.00
6.79
NIFTY
23064.20
22904.88
22827.03
23122.72
23442.60
23460.06
NIFTYNXT50
61725.15
60987.78
60557.95
62464.81
64788.45
67998.99
NMDC
67.43
66.76
66.41
84.34
115.52
153.38
NTPC
342.02
337.45
329.84
330.44
341.42
348.20
NYKAA
168.49
167.07
166.48
167.26
27.34
14.28
OBEROIRLTY
1617.81
1597.02
1602.98
1724.82
1800.47
1785.92
OFSS
7613.35
7637.01
7961.09
9009.13
9698.01
9707.73
OIL
387.79
383.05
383.65
407.74
62.63
32.70
ONGC
235.89
233.63
234.17
242.17
251.07
257.73
PAGEIND
41301.72
40929.12
41106.41
42703.98
43320.76
42674.46
PATANJALI
1753.47
1514.60
1005.93
487.28
287.54
150.23
PAYTM
738.31
730.04
733.71
799.03
118.40
61.81
PEL
958.42
941.51
936.57
976.12
1003.98
1006.62
PERSISTENT
5248.79
5260.13
5392.23
5659.40
5701.10
5627.46
PETRONET
295.41
292.59
293.27
304.43
313.81
315.01
PFC
402.15
398.62
395.00
408.10
426.57
435.15
PHOENIXLTD
1621.27
1607.46
1606.85
447.69
264.10
137.96
PIDILITIND
2770.99
2758.13
2763.02
2830.54
2901.84
2943.44
PIIND
3413.33
3366.98
3315.37
3442.75
3632.39
3786.44
PNB
91.05
90.40
91.18
95.06
98.86
102.51
POLICYBZR
1528.53
1496.69
1504.66
1664.60
241.51
126.05
POLYCAB
5102.23
5102.65
5224.93
5712.67
6059.96
6171.44
POONAWALLA
315.50
305.33
296.46
304.11
49.44
25.79
POWERGRID
277.52
273.81
270.69
280.67
292.63
297.84
PRESTIGE
1189.37
1176.19
1193.88
1340.25
190.26
99.34
RAMCOCEM
849.79
847.42
852.83
877.91
887.93
884.67
RBLBANK
164.83
162.86
161.29
162.30
169.27
186.27
RECLTD
421.03
415.20
410.44
433.46
461.67
477.97
RELIANCE
1261.42
1251.09
1239.53
1247.86
1276.07
1319.30
SAIL
112.42
111.03
109.47
110.17
113.97
119.35
SBICARD
851.67
847.87
839.85
807.56
781.21
760.84
SBILIFE
1493.48
1472.10
1458.02
1466.45
1495.75
1519.42
SBIN
744.78
738.84
734.19
749.91
767.88
773.51
SHREECEM
28539.37
28326.76
28077.82
27446.69
26936.33
26495.91
SHRIRAMFIN
661.55
650.19
647.10
1008.78
1508.63
1682.34
SIEMENS
5151.13
5097.14
5097.13
5516.72
5935.71
6121.92
SJVN
91.32
89.63
88.84
94.59
14.59
7.62
SOLARINDS
10354.10
10123.12
9753.79
2834.58
1670.95
872.48
SONACOMS
501.70
500.50
503.25
534.60
82.19
42.94
SRF
2999.96
2971.16
2905.02
2756.44
2639.87
2536.02
SUNPHARMA
1743.44
1716.82
1693.92
1721.11
1741.33
1705.02
SUPREMEIND
3432.79
3428.63
3509.75
3884.94
558.93
291.94
SYNGENE
701.45
694.52
697.28
740.60
774.57
787.40
TATACHEM
832.30
825.98
834.94
896.11
950.20
999.53
TATACOMM
1567.28
1531.82
1503.22
1561.72
1637.96
1713.55
TATACONSUM
959.85
960.49
971.60
981.21
997.25
1023.77
TATAELXSI
5372.66
5383.62
5550.87
6010.53
878.52
459.01
TATAMOTORS
685.71
676.18
672.79
704.58
751.70
806.31
TATAPOWER
369.65
364.34
358.81
366.35
380.97
390.31
TATASTEEL
156.41
153.86
147.88
142.43
143.21
145.62
Anchor 1

As per EOD

21-Mar-2025

Future Price

bottom of page