top of page

As per EOD

13-Jun-2025

Future Price

Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
AARTIIND
472.48
474.88
471.31
452.70
449.67
476.35
ABB
6062.90
6062.74
5973.23
5804.49
5902.49
6182.16
ABCAPITAL
240.89
237.27
228.01
210.76
201.50
197.80
ABFRL
76.30
82.19
117.59
180.59
215.36
245.55
ACC
1875.24
1885.26
1898.55
1920.73
1963.79
2063.70
ADANIENSOL
883.50
885.46
885.14
869.08
634.63
414.00
ADANIENT
2547.50
2546.70
2521.25
2455.67
2452.35
2544.46
ADANIGREEN
1018.79
1020.45
1007.01
978.96
698.82
453.83
ADANIPORTS
1438.09
1440.94
1417.87
1337.42
1291.95
1271.13
ALKEM
4889.36
4927.86
5006.96
5029.53
5073.72
5144.31
AMBUJACEM
551.18
553.48
554.39
546.95
544.05
550.41
ANGELONE
3054.51
3075.61
2977.60
2726.83
1916.11
1223.80
APLAPOLLO
1865.59
1866.63
1831.86
1725.36
1235.32
796.20
APOLLOHOSP
6971.68
6960.48
6956.43
6894.01
6849.17
6751.65
APOLLOTYRE
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
ASHOKLEY
237.91
238.50
236.97
229.62
225.30
221.04
ASIANPAINT
2223.53
2234.74
2268.08
2307.99
2352.76
2487.94
ASTRAL
1522.71
1518.04
1483.44
1430.67
1456.49
1575.13
ATGL
678.30
681.57
674.11
651.92
466.01
302.35
AUBANK
768.15
756.82
729.44
676.02
644.71
631.24
AUROPHARMA
1160.44
1162.63
1171.00
1176.61
1189.80
1208.52
AXISBANK
1214.70
1210.97
1201.97
1167.90
1142.02
1127.39
BAJAJ-AUTO
8588.88
8617.27
8573.40
8405.44
8477.07
8656.01
BAJAJFINSV
2015.61
2013.26
2014.01
1984.09
1929.14
1845.05
BAJFINANCE
9385.26
9349.79
9256.87
9022.72
8685.53
8169.67
BALKRISIND
2476.74
2487.65
2526.41
2571.59
2616.70
2676.73
BANDHANBNK
177.82
176.66
172.77
165.45
163.12
168.83
BANKBARODA
243.52
245.15
244.42
238.77
235.99
236.61
BANKINDIA
123.59
123.74
121.60
116.32
83.73
54.24
BANKNIFTY
56198.42
56212.22
55847.14
54430.17
53261.51
51986.57
BEL
393.07
391.71
379.93
347.51
326.42
303.13
BERGEPAINT
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
BHARATFORG
1314.11
1304.16
1269.73
1212.64
1210.75
1248.54
BHARTIARTL
1855.44
1859.00
1855.00
1811.64
1757.62
1659.23
BHEL
255.97
256.55
253.05
239.88
233.99
233.77
BIOCON
350.13
345.88
346.11
431.58
487.91
479.58
BOSCHLTD
31711.91
31706.61
31459.27
30401.27
30243.97
30455.57
BPCL
319.40
319.26
317.95
321.89
326.14
342.05
BRITANNIA
5614.99
5611.58
5564.16
5402.68
5297.42
5250.76
BSE
2819.43
2933.48
3642.84
4621.06
3469.28
2330.90
BSOFT
420.38
418.97
416.16
428.10
458.49
508.65
CAMS
4122.20
4135.54
4060.98
3948.25
2807.50
1822.59
CANBK
115.08
115.15
112.34
108.36
109.06
131.75
CDSL
1694.56
1686.95
1596.48
1457.67
1013.79
647.43
CESC
167.53
167.92
167.16
162.93
117.04
75.99
CGPOWER
683.69
686.49
682.08
663.30
473.73
307.56
CHAMBLFERT
553.86
558.68
579.77
601.63
590.65
552.95
CHOLAFIN
1586.03
1590.22
1590.46
1550.80
1499.52
1431.85
CIPLA
1509.59
1504.77
1498.38
1489.82
1486.16
1480.75
COALINDIA
396.38
397.70
399.70
420.95
437.63
444.94
COFORGE
2064.21
2920.93
4803.24
6371.65
6956.60
7130.48
COLPAL
2418.26
2439.63
2482.72
2519.09
2577.90
2677.77
CONCOR
780.96
783.58
767.59
736.46
738.09
773.95
CROMPTON
348.72
350.16
349.69
356.12
366.58
375.08
CUMMINSIND
3348.96
3328.31
3218.41
3071.70
3059.51
3098.70
CYIENT
1317.16
1322.18
1312.77
1312.59
917.67
597.44
DABUR
478.30
481.45
482.89
490.44
503.07
523.09
DALBHARAT
2110.84
2106.12
2078.36
1993.33
1933.65
1899.27
DEEPAKNTR
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
DELHIVERY
364.08
364.48
355.09
329.00
230.94
147.53
DIVISLAB
6697.89
6674.56
6568.15
6319.95
6145.19
5799.37
DIXON
14647.19
14763.64
15031.22
15081.50
14981.81
14241.83
DLF
857.27
847.24
809.48
764.71
760.99
770.46
DMART
4088.31
4098.38
4104.54
4060.57
2959.68
1934.13
DRREDDY
1345.23
1324.26
1282.17
1264.74
1479.34
2317.91
EICHERMOT
5349.84
5362.57
5389.55
5365.82
5273.98
5074.19
ESCORTS
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
EXIDEIND
394.14
394.21
390.02
381.81
385.31
397.47
FEDERALBNK
208.04
208.01
205.39
199.66
196.58
191.76
FINNIFTY
26657.82
26673.96
26548.93
25922.16
25282.82
24419.79
GAIL
193.79
193.68
192.48
191.79
193.08
194.49
GLENMARK
1634.10
1599.94
1533.62
1474.35
1464.77
1435.21
GMRAIRPORT
83.27
84.22
85.31
84.20
82.78
39.84
GODREJCP
1210.14
1220.09
1235.76
1223.77
1210.53
1214.52
GODREJPROP
2414.40
2390.20
2314.37
2225.44
2258.22
2368.56
GRANULES
526.58
528.64
521.25
514.77
524.52
529.43
GRASIM
2669.47
2652.72
2649.59
2639.05
2614.36
2569.08
HAL
5031.05
5029.25
4953.00
4633.60
4425.30
4273.79
HAVELLS
1548.49
1546.46
1550.23
1555.37
1573.26
1607.38
HCLTECH
1690.08
1677.93
1655.99
1637.49
1657.48
1665.63
HDFCAMC
5029.78
4996.73
4870.25
4573.47
4392.57
4215.33
HDFCBANK
1946.77
1950.44
1943.35
1894.92
1844.38
1777.40
HDFCLIFE
756.98
759.52
757.86
741.14
723.56
699.63
HEROMOTOCO
4333.28
4319.19
4256.65
4098.32
4108.46
4267.96
HFCL
89.16
89.41
88.15
87.05
61.13
39.73
HINDALCO
649.17
649.17
647.75
642.54
640.52
637.56
HINDCOPPER
256.62
255.35
247.43
236.39
238.59
250.44
HINDPETRO
399.16
402.68
403.67
397.63
393.89
394.24
HINDUNILVR
2331.55
2343.01
2351.05
2336.66
2345.24
2394.79
HUDCO
235.96
238.57
236.91
227.57
162.97
105.40
ICICIBANK
1430.68
1436.83
1438.95
1407.10
1369.06
1309.57
ICICIGI
1941.76
1933.71
1905.53
1859.51
1845.59
1833.87
ICICIPRULI
635.81
638.65
635.16
616.87
615.30
622.90
IDEA
6.84
6.88
6.96
7.37
7.92
9.05
IDFCFIRSTB
70.82
70.35
69.15
66.81
65.86
67.16
IEX
194.85
197.49
197.78
191.56
186.62
181.59
IGL
205.80
207.50
206.99
210.03
237.09
298.01
IIFL
472.51
463.73
439.50
368.22
284.83
182.35
INDHOTEL
755.50
762.51
768.95
776.39
774.70
743.90
INDIANB
629.24
628.79
617.44
589.75
423.22
273.98
INDIGO
5461.63
5479.03
5456.81
5290.48
5073.68
4738.20
INDUSINDBK
827.58
825.25
816.00
817.81
864.12
986.29
INDUSTOWER
385.56
386.84
387.53
380.69
372.88
360.79
INFY
1601.16
1592.31
1576.54
1583.77
1633.10
1681.04
IOC
142.53
142.66
142.45
139.28
138.03
140.27
IRB
51.23
51.44
50.91
49.64
35.22
22.85
IRCTC
778.35
779.94
778.14
767.15
770.64
797.77
IREDA
170.65
171.17
170.25
151.32
119.77
77.79
IRFC
142.12
142.57
139.99
134.71
95.97
62.21
ITC
420.72
421.86
423.64
424.50
429.41
439.04
JINDALSTEL
945.70
951.36
948.16
926.43
917.09
910.42
JIOFIN
297.73
296.13
287.82
271.59
191.84
123.39
JSL
710.39
700.04
673.77
641.93
454.77
294.67
JSWENERGY
519.90
518.27
510.32
509.37
365.66
239.92
JSWSTEEL
997.67
998.50
1000.60
1001.11
993.21
970.50
JUBLFOOD
683.10
683.04
682.26
681.49
676.79
655.45
KALYANKJIL
533.57
541.69
546.13
538.43
380.82
246.53
KEI
3716.66
3701.23
3596.63
3439.46
2387.13
1536.25
KOTAKBANK
2121.65
2113.54
2106.89
2090.66
2042.18
1962.31
KPITTECH
1358.68
1353.33
1336.99
1311.34
932.70
606.75
LAURUSLABS
665.59
655.78
636.65
616.97
599.13
562.35
LICHSGFIN
609.46
609.76
606.39
595.19
587.97
551.87
LICI
951.24
949.09
921.16
871.26
619.01
399.86
LODHA
1467.41
1467.10
1437.66
1359.32
967.83
623.55
LT
3636.26
3644.55
3613.82
3515.68
3486.38
3481.00
LTF
187.70
185.74
179.85
169.17
163.02
164.38
LTIM
5380.81
5314.74
5156.89
4989.39
5079.23
4849.29
LUPIN
2011.53
2005.74
2005.09
2019.78
2034.97
2001.40
M&M
3046.31
3053.65
3043.50
2973.29
2933.90
2838.04
M&MFIN
275.09
273.45
269.15
268.32
270.89
275.46
MANAPPURAM
268.62
260.48
248.06
234.33
222.88
208.41
MARICO
697.90
701.63
706.57
697.17
682.93
661.38
MARUTI
12418.51
12414.12
12398.86
12259.40
12147.78
12012.47
MAXHEALTH
1203.40
1189.70
1171.02
1141.61
822.36
535.13
MCX
7582.86
7432.36
7017.52
6422.51
6129.25
5702.30
MFSL
1526.72
1519.21
1474.09
1356.17
1275.93
1193.76
MGL
1369.24
1366.33
1361.38
1351.61
1355.21
1379.89
MIDCPNIFTY
13108.06
13064.38
12860.24
12424.20
12245.61
12084.56
MOTHERSON
156.19
155.66
151.92
144.63
144.54
147.93
MPHASIS
2646.69
2621.69
2575.56
2531.30
2567.23
2624.75
MRF
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
MUTHOOTFIN
2538.98
2466.59
2342.14
2258.20
2211.77
2099.30
NATIONALUM
187.50
186.78
182.77
178.76
182.48
185.22
NAUKRI
1486.00
1494.92
1856.55
3500.60
4785.08
5807.93
NBCC
123.22
123.29
118.75
104.93
90.92
48.46
NCC
233.30
234.62
232.79
226.92
160.90
104.22
NESTLEIND
2394.39
2400.98
2399.31
2364.20
2356.39
2931.17
NHPC
88.12
88.28
87.66
85.61
61.94
40.34
NIFTY
24940.90
24947.95
24841.29
24393.43
24122.41
23845.16
NIFTYNXT50
67848.99
67836.57
67240.39
65720.35
65450.04
66934.23
NMDC
72.34
72.38
71.47
71.88
84.71
117.67
NTPC
335.01
335.67
338.32
341.63
344.16
347.67
NYKAA
196.65
197.42
197.40
191.40
138.32
89.71
OBEROIRLTY
1884.05
1857.94
1793.64
1726.26
1735.67
1745.05
OFSS
9347.61
9164.13
8861.87
8657.48
8901.99
9171.94
OIL
460.49
450.46
436.14
419.70
298.24
193.20
ONGC
247.86
245.93
244.28
243.21
245.68
251.39
PAGEIND
46402.23
46448.71
46433.20
45606.15
44974.86
43914.69
PATANJALI
1684.92
1692.87
1717.97
1595.54
1287.78
847.26
PAYTM
919.57
923.59
906.41
872.09
622.78
403.12
PEL
1148.22
1143.85
1119.44
1069.10
1047.32
1029.00
PERSISTENT
5878.21
5819.94
5710.28
5573.27
5563.48
5553.30
PETRONET
305.86
307.65
310.02
309.10
310.58
312.15
PFC
416.16
416.36
414.38
412.77
417.82
426.00
PHOENIXLTD
1611.77
1609.51
1600.05
1439.33
1151.64
754.40
PIDILITIND
3048.94
3057.07
3054.04
3008.51
2983.92
2974.27
PIIND
3959.36
3932.00
3854.37
3718.37
3693.25
3749.39
PNB
108.88
108.75
106.25
102.10
101.04
102.07
POLICYBZR
1883.47
1866.83
1813.50
1736.98
1229.83
794.87
POLYCAB
6054.91
6045.86
5986.90
5831.40
5871.91
5983.64
POONAWALLA
421.27
418.53
408.76
384.50
278.01
179.33
POWERGRID
292.32
293.73
295.69
295.91
296.86
298.45
PRESTIGE
1654.76
1633.41
1555.05
1440.01
1008.14
645.75
RAMCOCEM
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
RBLBANK
221.29
219.68
214.54
201.02
192.18
192.61
RECLTD
410.48
411.06
409.97
414.28
428.80
450.60
RELIANCE
1440.16
1439.12
1427.98
1379.22
1348.43
1342.35
SAIL
131.43
131.52
128.79
122.33
119.61
120.17
SBICARD
997.61
983.55
952.91
909.24
870.84
823.79
SBILIFE
1777.78
1783.77
1776.37
1704.96
1647.15
1599.51
SBIN
806.99
808.80
804.17
790.55
785.25
781.33
SHREECEM
29628.02
29709.16
29963.10
29818.07
29143.04
28093.72
SHRIRAMFIN
676.35
674.22
666.31
707.29
941.61
1248.99
SIEMENS
3302.80
3306.29
3277.55
3582.34
4192.13
4954.77
SJVN
100.94
101.18
100.36
98.12
70.17
45.60
SOLARINDS
16773.09
16650.40
15918.78
13173.70
10105.55
6426.90
SONACOMS
510.85
516.81
519.86
512.71
362.91
235.70
SRF
3102.58
3078.57
3027.26
2960.48
2868.30
2722.28
SUNPHARMA
1691.71
1691.79
1700.99
1718.66
1729.95
1714.64
SUPREMEIND
4324.04
4293.14
4134.53
3903.55
2733.34
1760.33
SYNGENE
658.82
656.59
652.94
668.48
699.13
735.59
TATACHEM
935.20
928.58
905.80
883.42
898.89
944.07
TATACOMM
1688.47
1686.66
1668.15
1630.10
1632.89
1675.65
TATACONSUM
1097.12
1105.75
1115.51
1099.04
1075.48
1060.91
TATAELXSI
6451.35
6438.12
6319.66
6062.99
4265.74
2751.78
TATAMOTORS
720.04
719.82
714.20
700.14
712.22
756.24
TATAPOWER
401.13
400.90
398.32
390.17
388.18
390.33
TATASTEEL
154.74
156.14
156.27
151.87
149.05
147.93
TATATECH
757.03
759.02
748.51
653.70
514.37
333.10
TCS
3449.01
3448.47
3458.90
3510.84
3625.84
3779.41
Anchor 1

As per EOD

13-Jun-2025

Future Price

bottom of page