top of page

As per EOD

12-Mar-2026

Future Price

Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
360ONE
1054.23
1066.55
1091.47
1116.72
-
-
ABB
6235.04
6155.24
5989.68
5673.87
5496.33
5545.31
ABCAPITAL
326.36
330.10
336.88
341.41
333.99
308.05
ADANIENSOL
1000.74
1000.07
997.14
984.16
966.75
929.34
ADANIENT
2014.04
2047.71
2100.47
2160.73
2225.05
2322.29
ADANIGREEN
868.28
883.79
912.75
943.47
965.47
982.11
ADANIPORTS
1427.52
1450.53
1478.98
1481.82
1468.93
1431.20
ALKEM
5533.36
5545.27
5564.72
5597.92
5571.99
5472.58
AMBER
7324.27
7475.76
7458.03
7156.31
-
-
AMBUJACEM
460.49
470.94
491.81
517.13
532.05
545.33
ANGELONE
219.71
224.72
236.25
246.27
249.50
251.94
APLAPOLLO
2067.81
2105.79
2138.57
2069.19
1977.20
1851.93
APOLLOHOSP
7702.05
7716.87
7631.54
7455.89
7410.47
7328.09
ASHOKLEY
188.04
193.18
198.11
191.31
178.61
159.22
ASIANPAINT
2256.02
2284.36
2351.66
2483.55
2536.67
2547.34
ASTRAL
1649.16
1642.96
1614.78
1548.97
1512.08
1502.58
AUBANK
929.50
943.46
964.44
968.96
939.51
869.39
AUROPHARMA
1284.04
1260.98
1226.24
1199.70
1184.82
1175.01
AXISBANK
1283.89
1308.70
1331.57
1317.84
1286.33
1237.40
BAJAJ-AUTO
9402.05
9535.23
9648.48
9553.46
9375.72
9136.16
BAJAJFINSV
1830.28
1872.53
1935.25
1984.19
2003.08
1989.84
BAJAJHLDNG
10197.72
10408.83
10696.74
1699.13
973.06
498.87
BAJFINANCE
911.81
935.61
961.91
985.21
1168.25
2100.45
BANDHANBNK
180.38
180.02
175.42
165.48
162.08
162.73
BANKBARODA
293.66
297.48
300.35
297.56
290.09
275.85
BANKINDIA
157.04
160.28
163.54
159.34
151.07
131.12
BANKNIFTY
56659.12
57647.45
58946.11
59415.73
58965.28
57545.91
BDL
1347.16
1330.02
1319.16
1366.73
-
-
BEL
457.27
455.49
448.73
434.76
423.31
400.39
BHARATFORG
1828.13
1839.68
1794.33
1651.38
1543.17
1430.78
BHARTIARTL
1841.29
1867.53
1917.09
1977.12
1992.15
1947.84
BHEL
261.40
260.57
261.21
264.37
263.10
256.58
BIOCON
393.64
392.03
387.62
383.77
384.42
395.03
BLUESTARCO
1927.54
1927.79
1922.91
1882.27
1757.49
1411.67
BOSCHLTD
32205.01
32982.70
34260.12
35540.04
36087.21
35767.31
BPCL
334.53
344.22
357.66
363.36
360.00
353.55
BRITANNIA
5901.96
5944.06
5983.54
5978.81
5946.64
5830.49
BSE
2819.45
2798.67
2798.07
2779.58
2743.12
2611.38
CAMS
665.81
669.96
692.40
985.88
1524.01
2032.28
CANBK
142.62
145.21
148.13
148.39
144.24
138.56
CDSL
1223.88
1238.28
1276.82
1351.86
1401.64
1338.01
CGPOWER
726.30
720.43
704.04
680.19
674.67
626.02
CHOLAFIN
1586.64
1619.69
1660.80
1682.17
1672.14
1623.24
CIPLA
1331.61
1333.50
1340.04
1379.96
1421.20
1458.44
COALINDIA
452.57
446.16
436.72
424.03
414.89
411.96
COFORGE
1135.17
1163.14
1264.06
1461.82
1693.10
2492.55
COLPAL
2092.10
2134.40
2161.74
2161.24
2182.71
2271.73
CONCOR
473.49
478.33
488.85
501.87
517.69
564.79
CROMPTON
247.90
250.05
252.91
255.16
264.76
289.02
CUMMINSIND
4733.12
4744.75
4675.53
4494.12
4347.52
4075.39
DABUR
474.25
482.95
495.87
504.77
507.53
511.48
DALBHARAT
1886.75
1915.82
1987.14
2054.18
2084.48
2087.06
DELHIVERY
418.63
422.24
425.50
424.27
421.78
385.87
DIVISLAB
6346.83
6352.40
6322.03
6309.64
6322.88
6262.03
DIXON
10544.81
10509.87
10685.86
11445.64
12458.63
13521.17
DLF
574.16
582.84
603.33
638.47
669.77
708.05
DMART
3932.11
3908.13
3877.92
3873.90
3910.28
3693.93
DRREDDY
1316.93
1311.19
1294.96
1271.15
1268.80
1425.72
EICHERMOT
7329.48
7487.28
7606.34
7483.97
7258.01
6770.21
ETERNAL
227.92
234.55
249.89
269.08
-
-
EXIDEIND
314.18
318.22
325.79
338.88
351.60
367.53
FEDERALBNK
276.21
280.88
284.94
277.90
264.53
243.34
FINNIFTY
26303.43
26720.95
27283.48
27523.09
27424.19
26897.13
FORTIS
883.42
894.87
902.15
903.72
-
-
GAIL
152.67
155.40
159.85
164.65
168.73
175.00
GLENMARK
2218.72
2179.75
2115.86
2049.19
2005.60
1910.61
GMRAIRPORT
94.68
95.73
97.06
97.98
97.30
87.71
GODREJCP
1095.15
1120.57
1156.88
1178.57
1183.01
1190.21
GODREJPROP
1660.83
1687.67
1728.53
1809.11
1896.10
2024.82
GRASIM
2715.91
2740.85
2788.39
2813.27
2809.43
2773.60
HAL
4010.22
4009.86
4063.91
4218.16
4336.62
4412.67
HAVELLS
1358.59
1363.45
1372.60
1388.95
1415.68
1464.70
HCLTECH
1356.72
1366.96
1419.06
1511.06
1544.16
1569.94
HDFCAMC
2491.23
2540.31
2615.69
2832.74
3271.56
3813.99
HDFCBANK
848.45
861.57
887.20
929.24
1005.91
1186.00
HDFCLIFE
659.07
672.75
694.24
718.43
732.15
736.67
HEROMOTOCO
5536.97
5563.21
5592.02
5639.94
5582.47
5327.82
HINDALCO
960.24
953.74
944.78
921.91
884.30
819.91
HINDPETRO
390.59
400.87
419.58
437.75
441.68
435.13
HINDUNILVR
2188.56
2225.23
2282.93
2336.59
2370.80
2402.58
HINDZINC
588.18
591.67
600.29
598.89
-
-
HUDCO
178.14
180.12
186.06
197.93
204.92
195.55
ICICIBANK
1301.71
1323.31
1354.69
1373.30
1379.57
1375.06
ICICIGI
1878.11
1887.03
1896.15
1906.72
1916.58
1913.04
ICICIPRULI
605.13
616.39
632.49
641.43
638.71
633.33
IDEA
9.87
10.09
10.49
10.69
10.37
9.80
IDFCFIRSTB
67.10
68.93
73.26
77.83
78.27
76.35
IEX
122.45
122.75
124.24
129.05
134.75
145.25
INDHOTEL
628.13
636.10
654.30
679.08
698.14
716.83
INDIANB
923.11
931.96
930.08
895.87
852.40
740.22
INDIGO
4356.47
4448.73
4622.74
4851.74
5047.25
5158.35
INDUSINDBK
877.22
895.59
911.47
901.40
879.97
878.60
INDUSTOWER
444.40
448.06
451.86
441.47
426.02
405.02
INFY
1288.84
1299.94
1350.51
1451.54
1494.83
1538.00
INOXWIND
84.06
86.13
92.40
105.01
-
-
IOC
162.35
165.97
170.00
168.65
164.97
158.60
IREDA
116.04
116.93
120.39
127.50
133.67
143.30
IRFC
98.62
99.80
104.29
111.23
114.67
109.84
ITC
308.75
311.20
316.42
334.60
354.61
380.38
JINDALSTEL
1200.73
1201.78
1196.34
1149.24
1108.09
1054.40
JIOFIN
240.61
243.18
250.70
265.63
275.24
262.16
JSWENERGY
497.81
492.80
487.46
486.36
488.56
458.42
JSWSTEEL
1198.53
1214.00
1226.75
1209.63
1183.22
1133.97
JUBLFOOD
478.43
488.27
503.76
525.38
549.23
582.37
KALYANKJIL
393.22
396.27
402.80
424.59
444.38
433.05
KAYNES
3754.61
3778.82
3808.02
4027.46
3688.63
2888.20
KEI
4535.13
4643.29
4655.49
4493.31
4327.99
3843.76
KFINTECH
924.55
934.62
960.21
-
-
-
KOTAKBANK
388.46
396.58
445.86
817.16
1182.20
1530.92
KPITTECH
692.68
716.23
790.10
935.98
1020.64
1014.55
LAURUSLABS
1043.54
1043.59
1036.98
1025.94
998.11
914.64
LICHSGFIN
508.62
513.80
519.19
526.38
536.79
547.14
LICI
810.71
822.18
838.67
849.60
853.33
796.70
LODHA
893.36
919.30
969.25
1023.41
1062.82
1035.00
LT
3854.09
3936.56
4036.10
4042.43
3987.57
3865.93
LTF
269.05
273.31
281.13
287.35
281.57
258.52
LTM
4304.05
4377.89
4692.50
5233.10
5426.85
5467.32
LUPIN
2343.47
2329.22
2288.86
2215.09
2155.96
2090.07
M&M
3187.18
3253.69
3362.23
3480.58
3503.44
3409.44
MANAPPURAM
261.46
268.07
280.68
289.26
287.75
274.90
MANKIND
2221.49
2209.00
2174.31
2172.13
-
-
MARICO
770.40
776.01
776.59
764.34
752.46
731.97
MARUTI
13609.86
13930.30
14446.35
15085.32
15223.30
14752.42
MAXHEALTH
1039.14
1049.48
1054.95
1057.84
1070.26
1014.55
MAZDOCK
2430.22
2396.48
2374.37
2428.06
-
-
MCX
2545.03
2527.88
2565.88
3747.62
5058.76
6059.18
MFSL
1725.91
1745.59
1761.19
1731.52
1691.90
1598.81
MIDCPNIFTY
13067.99
13164.34
13338.30
13494.24
13479.46
13249.26
MOTHERSON
121.63
123.53
125.12
122.31
119.96
122.01
MPHASIS
2205.97
2231.98
2334.57
2531.34
2630.71
2687.43
MUTHOOTFIN
3258.74
3303.44
3427.31
3566.69
3509.14
3228.33
NATIONALUM
396.79
388.21
374.73
350.53
320.26
277.83
NAUKRI
973.73
992.61
1050.58
1163.96
1312.93
1982.73
NBCC
86.89
88.08
91.90
98.97
102.88
97.23
NESTLEIND
1239.87
1252.88
1272.70
1285.82
1331.48
1605.19
NHPC
74.16
74.25
75.06
76.89
77.96
73.66
NIFTY
24135.36
24434.81
24923.14
25362.26
25457.16
25246.16
NIFTYNXT50
66926.31
67453.69
68232.63
68643.75
68638.68
68403.64
NMDC
80.22
80.19
80.62
80.51
79.59
84.19
NTPC
382.99
380.72
374.84
360.83
351.98
346.32
NUVAMA
1209.23
1221.45
1294.71
2118.67
2911.40
-
NYKAA
252.29
255.48
259.30
258.64
252.93
225.82
OBEROIRLTY
1466.70
1473.75
1496.74
1547.67
1589.41
1640.06
OFSS
6745.22
6761.45
6877.58
7273.26
7631.30
8103.99
OIL
477.92
478.01
475.55
461.47
445.99
402.15
ONGC
272.68
273.93
272.40
262.94
256.35
251.78
PAGEIND
31418.64
31659.20
32320.84
33868.66
35826.45
38571.79
PATANJALI
496.30
500.69
509.20
524.16
539.93
-
PAYTM
1033.79
1052.46
1097.12
1167.87
1183.71
1078.48
PERSISTENT
4734.69
4778.09
5033.84
5512.43
5681.59
5709.65
PETRONET
292.35
294.24
296.61
292.68
289.54
290.74
PFC
408.89
408.43
406.24
394.61
390.53
395.36
PGEL
553.63
569.74
585.91
-
-
-
PHOENIXLTD
1591.15
1614.93
1663.55
1715.36
1704.05
1551.22
PIDILITIND
1409.87
1426.53
1448.77
1463.55
1472.55
1481.57
PIIND
3021.52
3043.22
3077.31
3165.11
3281.81
3454.05
PNB
118.01
120.05
122.65
123.16
121.34
116.96
PNBHOUSING
783.80
793.07
816.78
855.25
-
-
POLICYBZR
1463.33
1469.11
1496.48
1585.97
1640.64
1560.92
POLYCAB
7783.86
7953.94
7959.79
7745.48
7578.27
7263.43
POWERGRID
300.61
299.84
295.89
285.50
282.15
283.82
POWERINDIA
25147.64
25077.12
24097.35
21948.63
20675.18
#VALUE!
PPLPHARMA
151.95
153.72
156.87
163.42
171.21
#VALUE!
PREMIERENE
755.04
747.86
749.33
1450.27
1499.59
1465.68
PRESTIGE
1297.93
1332.02
1398.76
1482.79
1530.70
1536.64
RBLBANK
303.51
307.13
311.01
309.82
303.33
283.14
RECLTD
336.44
338.47
345.61
354.28
360.72
377.52
RELIANCE
1400.25
1401.66
1411.15
1438.63
1449.43
1438.12
RVNL
277.76
279.83
287.72
303.26
315.76
133.11
SAIL
154.62
156.01
157.10
152.75
147.15
139.58
SAMMAANCAP
144.42
145.53
147.07
147.92
151.18
812.71
SBICARD
702.04
714.77
738.21
779.05
808.20
827.91
SBILIFE
1950.73
1968.48
1999.93
2014.09
1989.52
1911.86
SBIN
1112.77
1134.15
1147.18
1099.96
1042.95
964.42
SHREECEM
23972.90
24314.83
25357.05
26242.33
26898.74
27604.51
SHRIRAMFIN
1036.14
1040.10
1042.90
1002.69
936.22
836.16
SIEMENS
3287.62
3282.22
3250.53
3188.61
3167.37
3156.32
SOLARINDS
14628.96
14488.31
14106.99
13603.60
13511.82
13388.47
SONACOMS
513.82
516.57
518.57
507.36
497.35
496.97
SRF
2580.40
2591.06
2656.67
2780.38
2847.53
2871.45
SUNPHARMA
1815.82
1800.18
1765.72
1735.55
1724.03
1712.16
SUPREMEIND
3982.53
3964.53
3902.81
3774.19
3778.95
3840.12
SUZLON
41.60
41.76
43.25
46.68
49.79
2.01
SWIGGY
289.08
294.33
306.69
48.45
27.75
14.23
SYNGENE
406.77
410.77
430.80
494.73
544.48
601.78
TATACONSUM
1088.90
1105.40
1128.52
1147.48
1148.21
1132.12
TATAELXSI
4339.26
4394.35
4610.48
4950.65
5149.86
5423.21
TATAPOWER
388.36
383.93
379.00
376.89
379.45
383.80
TATASTEEL
196.11
198.74
200.90
194.75
187.31
176.79
TATATECH
564.25
571.26
588.60
619.03
639.70
663.19
TCS
2504.50
2544.59
2658.53
2865.77
2980.61
3147.49
TECHM
1345.06
1356.65
1419.72
1506.25
1526.66
1533.70
TIINDIA
2611.21
2632.00
2600.34
2584.30
2663.55
2794.56
TITAN
4186.76
4212.78
4219.09
4137.40
4020.46
3840.36
TMPV
338.79
347.87
359.48
364.98
372.21
390.78
TORNTPHARM
4416.77
4390.76
4301.58
4119.89
4013.30
3762.74
TORNTPOWER
1477.52
1485.09
1478.40
1423.66
1384.50
1314.33
TRENT
3523.18
3728.31
3854.27
4008.06
4212.00
4587.02
TVSMOTOR
3613.55
3683.52
3746.08
3727.18
3639.30
3409.57
ULTRACEMCO
11555.97
8571.38
12249.24
12333.07
12255.37
12081.96
Anchor 1

As per EOD

12-Mar-2026

Future Price

bottom of page