top of page

As per EOD

13-Mar-2026

Future Price

Security
5EMA
9EMA
21EMA
55EMA
100EMA
200EMA
360ONE
1045.25
1058.70
1085.63
1113.53
-
-
ABB
6277.03
6196.39
6023.43
5698.41
5513.45
5553.43
ABCAPITAL
321.45
326.41
334.59
340.34
333.55
308.09
ADANIENSOL
998.10
998.62
996.74
984.47
967.26
929.97
ADANIENT
1995.49
2029.85
2087.56
2153.50
2219.77
2318.67
ADANIGREEN
866.83
879.82
908.31
940.63
963.46
980.94
ADANIPORTS
1406.08
1433.06
1468.46
1477.59
1466.83
1430.52
ALKEM
5474.91
5507.82
5545.93
5589.35
5567.75
5471.44
AMBER
7037.68
7273.51
7367.72
7131.60
-
-
AMBUJACEM
449.27
462.12
485.91
513.91
529.97
544.15
ANGELONE
218.36
222.90
234.38
245.17
248.83
251.58
APLAPOLLO
2024.71
2072.33
2120.39
2064.52
1976.43
1852.79
APOLLOHOSP
7652.37
7684.10
7624.40
7459.35
7413.29
7330.33
ASHOKLEY
182.44
188.80
195.67
190.60
178.46
159.34
ASIANPAINT
2236.28
2266.85
2337.58
2473.31
2529.94
2543.85
ASTRAL
1635.21
1635.83
1614.10
1551.05
1513.96
1503.62
AUBANK
915.40
932.21
957.42
966.04
938.47
869.56
AUROPHARMA
1289.56
1268.91
1233.00
1203.31
1187.11
1176.26
AXISBANK
1256.32
1287.20
1319.72
1313.68
1284.65
1237.04
BAJAJ-AUTO
9213.03
9395.18
9574.54
9527.80
9365.02
9133.16
BAJAJFINSV
1799.72
1845.74
1917.37
1975.42
1997.84
1987.34
BAJAJHLDNG
9968.15
10228.87
10588.77
1978.02
1142.07
588.52
BAJFINANCE
893.09
919.62
952.25
980.58
1162.06
2088.06
BANDHANBNK
178.78
179.13
175.43
165.84
162.34
162.86
BANKBARODA
289.62
294.30
298.64
296.99
289.92
275.91
BANKINDIA
154.84
158.31
162.35
159.02
151.05
131.31
BANKNIFTY
55747.01
56902.52
58489.49
59219.58
58865.44
57509.86
BDL
1334.17
1325.66
1318.17
1364.64
-
-
BEL
451.38
452.31
447.90
434.93
423.63
400.78
BHARATFORG
1777.29
1806.86
1783.54
1652.25
1545.79
1433.22
BHARTIARTL
1828.93
1854.87
1906.83
1970.94
1988.43
1946.41
BHEL
260.60
260.25
261.01
264.18
263.02
256.61
BIOCON
390.53
390.49
387.32
383.79
384.42
394.92
BLUESTARCO
1893.13
1907.09
1913.94
1880.20
1758.81
1415.78
BOSCHLTD
31568.34
32445.16
33899.69
35352.74
35972.53
35712.86
BPCL
329.74
339.40
354.25
361.82
359.21
353.22
BRITANNIA
5870.64
5916.85
5967.58
5972.71
5943.89
5830.27
BSE
2811.23
2797.90
2797.77
2780.12
2744.14
2613.21
CAMS
658.97
665.03
688.12
973.72
1506.61
2018.48
CANBK
140.10
143.18
146.94
147.91
144.06
138.52
CDSL
1205.98
1224.67
1267.13
1345.37
1397.06
1336.34
CGPOWER
720.83
718.32
704.57
681.25
675.37
626.86
CHOLAFIN
1562.43
1598.55
1647.46
1676.16
1669.01
1622.16
CIPLA
1325.84
1329.66
1337.70
1377.62
1419.09
1457.01
COALINDIA
457.85
450.61
439.60
425.62
415.95
412.52
COFORGE
1120.21
1148.58
1248.27
1448.55
1681.17
2478.60
COLPAL
2048.90
2100.02
2143.63
2154.14
2178.35
2268.65
CONCOR
466.89
473.40
485.65
500.15
516.42
563.69
CROMPTON
247.35
249.29
252.30
254.85
264.39
288.59
CUMMINSIND
4706.71
4726.58
4673.56
4499.83
4353.58
4081.15
DABUR
467.80
477.34
492.15
502.99
506.49
510.91
DALBHARAT
1870.90
1900.50
1973.69
2046.50
2079.62
2084.59
DELHIVERY
413.62
418.51
423.51
423.53
421.42
386.04
DIVISLAB
6258.39
6298.22
6300.16
6301.49
6318.11
6260.23
DIXON
10459.87
10465.90
10649.87
11404.38
12415.69
13489.02
DLF
564.29
575.18
597.99
635.12
667.29
706.43
DMART
3901.71
3894.69
3874.56
3872.73
3908.90
3695.40
DRREDDY
1309.09
1307.63
1294.82
1271.95
1269.28
1424.40
EICHERMOT
7141.65
7343.03
7529.95
7458.33
7248.27
6770.17
ETERNAL
223.91
230.82
246.80
267.18
-
-
EXIDEIND
308.50
314.00
323.19
337.39
350.52
366.83
FEDERALBNK
272.04
277.44
283.01
277.40
264.52
243.54
FINNIFTY
25931.46
26414.26
27092.95
27439.68
27379.91
26880.12
FORTIS
869.53
884.24
896.66
901.51
-
-
GAIL
151.18
153.96
158.79
164.06
168.33
174.73
GLENMARK
2204.15
2178.80
2121.23
2053.68
2008.95
1913.24
GMRAIRPORT
92.95
94.48
96.37
97.67
97.14
87.73
GODREJCP
1073.80
1102.68
1145.45
1173.31
1180.01
1188.63
GODREJPROP
1634.49
1666.49
1715.19
1800.99
1889.88
2020.41
GRASIM
2669.44
2707.98
2769.13
2804.81
2804.82
2771.64
HAL
3978.05
3990.63
4050.26
4207.28
4328.24
4407.70
HAVELLS
1342.29
1352.70
1366.88
1386.12
1413.58
1463.16
HCLTECH
1342.95
1356.65
1409.64
1504.08
1539.63
1567.40
HDFCAMC
2457.12
2510.03
2595.08
2816.89
3254.08
3799.81
HDFCBANK
838.67
853.07
881.01
925.31
1002.21
1182.35
HDFCLIFE
648.68
663.78
688.21
715.20
730.09
735.58
HEROMOTOCO
5431.48
5494.67
5558.25
5624.96
5575.30
5326.76
HINDALCO
943.58
945.05
941.65
921.50
884.81
820.81
HINDPETRO
383.53
394.58
415.01
435.31
440.25
434.48
HINDUNILVR
2178.64
2211.95
2271.65
2330.24
2366.60
2400.16
HINDZINC
576.49
583.95
596.00
597.26
-
-
HUDCO
176.51
178.75
184.90
197.05
204.29
195.33
ICICIBANK
1286.24
1309.71
1345.66
1369.09
1377.11
1373.86
ICICIGI
1863.37
1876.40
1890.49
1904.12
1914.95
1912.25
ICICIPRULI
598.04
609.88
628.07
639.37
637.62
632.83
IDEA
9.68
9.93
10.38
10.64
10.35
9.80
IDFCFIRSTB
65.64
67.69
72.31
77.29
77.96
76.22
IEX
121.73
122.26
123.88
128.74
134.46
145.00
INDHOTEL
622.27
630.99
650.32
676.63
696.41
715.77
INDIANB
906.54
920.25
924.93
895.07
852.82
741.54
INDIGO
4290.71
4390.82
4580.61
4827.01
5029.66
5148.41
INDUSINDBK
855.63
878.96
902.47
898.22
878.63
877.95
INDUSTOWER
437.90
443.43
449.41
440.87
425.99
405.22
INFY
1276.73
1290.45
1341.60
1444.43
1490.03
1535.16
INOXWIND
82.64
84.87
91.25
104.11
-
-
IOC
160.56
164.18
168.82
168.24
164.81
158.59
IREDA
115.31
116.32
119.80
127.01
133.28
143.01
IRFC
97.77
99.05
103.54
110.69
114.30
109.70
ITC
306.43
309.32
315.09
333.43
353.57
379.60
JINDALSTEL
1183.12
1191.01
1191.94
1149.19
1108.88
1055.33
JIOFIN
238.82
241.60
249.30
264.54
274.45
261.89
JSWENERGY
502.76
496.77
489.75
487.30
489.04
458.96
JSWSTEEL
1173.09
1195.64
1217.25
1206.51
1182.01
1133.85
JUBLFOOD
471.66
482.24
499.61
522.97
547.43
581.13
KALYANKJIL
388.69
392.95
400.70
422.99
443.10
432.51
KAYNES
3663.30
3719.20
3778.26
4007.93
3684.52
2894.10
KEI
4411.26
4547.33
4610.77
4481.53
4324.74
3846.94
KFINTECH
914.69
926.69
954.28
-
-
-
KOTAKBANK
381.54
390.80
438.76
801.11
1166.07
1519.35
KPITTECH
682.50
705.42
778.47
926.20
1013.54
1011.04
LAURUSLABS
1030.26
1035.61
1033.95
1025.15
998.22
915.52
LICHSGFIN
505.13
510.67
517.28
525.37
536.02
546.65
LICI
798.44
812.53
832.78
846.90
851.75
796.47
LODHA
885.34
909.30
960.16
1017.91
1058.99
1033.36
LT
3719.19
3839.13
3982.77
4021.25
3976.91
3861.78
LTF
265.42
270.28
279.04
286.31
281.10
258.52
LTM
4264.93
4339.65
4646.52
5195.74
5402.30
5454.58
LUPIN
2333.61
2326.15
2291.14
2218.62
2159.08
2092.30
M&M
3105.12
3191.15
3323.94
3461.31
3492.30
3404.78
MANAPPURAM
259.81
265.76
278.48
288.09
287.13
274.71
MANKIND
2195.33
2195.80
2171.46
2171.08
-
-
MARICO
765.07
771.69
774.58
763.98
752.50
732.19
MARUTI
13285.24
13671.44
14281.79
14997.86
15172.07
14731.36
MAXHEALTH
1022.96
1037.70
1049.10
1055.44
1068.68
1014.31
MAZDOCK
2395.81
2382.58
2370.06
2424.45
-
-
MCX
2529.79
2522.16
2559.83
3703.05
5008.08
6023.76
MFSL
1695.20
1723.23
1749.61
1728.03
1690.75
1599.16
MIDCPNIFTY
12914.28
13052.85
13271.81
13462.55
13462.18
13242.87
MOTHERSON
118.81
121.45
124.04
121.98
119.82
121.92
MPHASIS
2175.88
2208.72
2314.68
2516.50
2620.51
2681.74
MUTHOOTFIN
3283.66
3309.45
3418.78
3558.36
3505.66
3229.38
NATIONALUM
393.54
387.98
375.85
351.83
321.58
278.91
NAUKRI
967.09
984.85
1041.78
1156.45
1305.82
1972.50
NBCC
85.74
87.16
91.14
98.42
102.49
97.09
NESTLEIND
1228.61
1243.52
1266.65
1282.97
1328.99
1601.22
NHPC
74.53
74.45
75.08
76.83
77.90
73.68
NIFTY
23823.34
24187.71
24766.44
25285.02
25412.45
25225.80
NIFTYNXT50
66211.21
66919.15
67918.87
68505.81
68562.30
68367.60
NMDC
79.71
79.89
80.45
80.45
79.57
84.14
NTPC
383.74
381.62
375.78
361.70
352.64
346.71
NUVAMA
1193.48
1209.56
1282.65
2084.51
2876.76
-
NYKAA
247.61
252.04
257.39
257.92
252.64
225.94
OBEROIRLTY
1457.77
1466.98
1491.57
1543.82
1586.45
1638.07
OFSS
6673.48
6715.16
6845.98
7246.72
7609.49
8088.33
OIL
475.58
476.58
475.13
461.80
446.48
402.84
ONGC
270.10
272.13
271.72
263.01
256.52
251.91
PAGEIND
31047.42
31388.36
32137.60
33741.40
35717.12
38489.54
PATANJALI
491.95
497.20
506.84
522.70
538.80
-
PAYTM
1014.79
1037.32
1086.18
1161.05
1179.61
1077.47
PERSISTENT
4692.13
4743.87
4995.04
5480.10
5660.31
5698.67
PETRONET
290.46
292.73
295.71
292.47
289.49
290.70
PFC
406.65
407.17
405.87
394.88
390.76
395.43
PGEL
534.72
555.17
577.82
-
-
-
PHOENIXLTD
1582.90
1605.22
1654.72
1710.04
1701.33
1551.37
PIDILITIND
1387.88
1410.00
1439.24
1459.28
1470.00
1480.20
PIIND
2976.88
3012.09
3060.06
3155.20
3274.00
3448.42
PNB
115.96
118.41
121.67
122.76
121.15
116.91
PNBHOUSING
777.68
787.55
812.12
852.04
-
-
POLICYBZR
1457.59
1464.51
1491.90
1580.98
1636.78
1559.77
POLYCAB
7584.74
7800.45
7889.50
7725.52
7570.52
7262.66
POWERGRID
300.76
300.08
296.36
286.06
282.52
283.99
POWERINDIA
24846.76
24910.69
24110.77
22030.63
20745.87
#VALUE!
PPLPHARMA
148.00
150.99
155.34
162.58
170.60
#VALUE!
PREMIERENE
761.31
753.06
751.56
1426.12
1485.22
1458.80
PRESTIGE
1284.55
1317.17
1385.95
1474.75
1525.30
1533.86
RBLBANK
301.01
304.91
309.65
309.33
303.18
283.26
RECLTD
333.98
336.59
344.10
353.38
360.09
377.04
RELIANCE
1394.04
1397.65
1408.47
1436.59
1448.09
1437.56
RVNL
274.76
277.61
285.99
302.03
314.83
134.46
SAIL
152.95
154.73
156.41
152.64
147.20
139.68
SAMMAANCAP
142.94
144.42
146.43
147.64
150.96
806.01
SBICARD
693.04
706.82
732.47
775.34
805.56
826.39
SBILIFE
1935.55
1955.82
1991.32
2010.20
1987.85
1911.80
SBIN
1091.71
1117.24
1138.31
1098.16
1043.08
965.27
SHREECEM
23650.26
24052.86
25143.25
26126.72
26821.65
27558.74
SHRIRAMFIN
1026.30
1033.40
1039.60
1002.83
937.61
837.86
SIEMENS
3263.61
3268.90
3247.35
3189.57
3168.33
3156.91
SOLARINDS
14500.97
14439.65
14119.53
13626.51
13526.34
13396.99
SONACOMS
504.56
510.47
515.61
506.60
497.13
496.86
SRF
2552.76
2572.35
2642.20
2770.28
2840.59
2867.73
SUNPHARMA
1811.75
1800.87
1769.16
1737.98
1725.60
1713.07
SUPREMEIND
3949.45
3948.29
3901.03
3778.09
3781.01
3840.55
SUZLON
41.58
41.72
43.10
46.49
49.63
2.40
SWIGGY
286.72
291.87
304.45
56.79
32.78
16.89
SYNGENE
411.58
412.86
429.93
492.11
542.04
599.98
TATACONSUM
1087.17
1101.06
1124.44
1145.21
1146.93
1131.64
TATAELXSI
4307.31
4364.16
4577.11
4925.40
5131.91
5411.47
TATAPOWER
390.94
386.37
380.56
377.57
379.78
383.92
TATASTEEL
191.88
195.68
199.31
194.34
187.23
176.86
TATATECH
556.45
565.18
584.26
616.24
637.75
661.97
TCS
2473.70
2518.09
2636.13
2849.57
2969.35
3140.17
TECHM
1341.17
1352.00
1411.87
1500.07
1522.83
1531.71
TIINDIA
2561.21
2597.84
2587.69
2579.90
2659.54
2791.25
TITAN
4150.64
4185.90
4206.30
4135.29
4021.61
3842.73
TMPV
330.61
341.15
355.37
363.17
371.07
390.02
TORNTPHARM
4406.48
4389.78
4309.24
4129.39
4020.68
3768.94
TORNTPOWER
1473.32
1481.05
1477.17
1425.13
1386.09
1315.83
TRENT
3511.55
3680.31
3821.00
3989.50
4197.67
4576.09
TVSMOTOR
3520.23
3613.54
3708.58
3713.12
3633.24
3408.81
ULTRACEMCO
11253.98
8987.10
12103.87
12272.97
12223.58
12067.71
Anchor 1

As per EOD

13-Mar-2026

Future Price

bottom of page